Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
651.15
|
680.55
|
648.00
|
680.55
|
68390
|
2762
|
45201.33
|
15871.09
|
73878.15
|
02-may-2024
|
667.95
|
669.40
|
645.40
|
648.15
|
124539
|
5824
|
81681.04
|
15115.49
|
74611.11
|
30-apr-2024
|
669.80
|
671.00
|
655.00
|
656.45
|
53423
|
2403
|
35381.45
|
15309.06
|
74482.78
|
29-apr-2024
|
698.90
|
698.90
|
661.55
|
665.20
|
145885
|
5266
|
98066.73
|
15513.12
|
74671.28
|
26-apr-2024
|
667.75
|
695.70
|
667.00
|
681.95
|
240306
|
7670
|
165070.10
|
15903.74
|
73730.16
|
25-apr-2024
|
646.85
|
673.95
|
643.30
|
662.60
|
285900
|
11525
|
188778.73
|
15452.48
|
74339.44
|
24-apr-2024
|
639.70
|
654.90
|
621.35
|
643.30
|
205462
|
7481
|
131339.69
|
15002.39
|
73852.94
|
23-apr-2024
|
636.65
|
678.85
|
627.65
|
631.05
|
775353
|
18231
|
509807.87
|
14716.71
|
73738.45
|
22-apr-2024
|
590.95
|
617.15
|
537.15
|
617.15
|
820132
|
20246
|
475475.38
|
14392.54
|
73648.62
|
19-apr-2024
|
540.05
|
575.00
|
523.00
|
561.05
|
382930
|
11524
|
210813.48
|
13083.82
|
73088.33
|
|
|
|