|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Murae Organisor Ltd | Industry : Trading | BSE Code: | 542724 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE060601023 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.2112163 | | Market Cap (Rs.Cr): | 38.8 | | Face Value : | 2 | |
|
Mar-24 |
2.32 |
1.43 |
1.43 |
28.95 |
17.85 |
17.85 |
35.34 |
Feb-24 |
3.10 |
2.33 |
2.36 |
38.69 |
26.36 |
29.45 |
58.32 |
Jan-24 |
2.34 |
1.18 |
2.34 |
29.20 |
13.79 |
29.20 |
57.82 |
Share Prices Of
2023
|
Dec-23 |
1.18 |
0.98 |
1.15 |
15.66 |
12.11 |
14.35 |
28.42 |
Nov-23 |
1.17 |
1.01 |
1.01 |
14.60 |
12.61 |
12.61 |
24.96 |
Oct-23 |
1.04 |
0.93 |
1.04 |
12.98 |
11.24 |
12.98 |
25.70 |
Sep-23 |
1.07 |
0.90 |
0.92 |
14.15 |
10.99 |
11.48 |
22.73 |
Aug-23 |
1.47 |
1.00 |
1.02 |
19.98 |
12.36 |
12.73 |
25.21 |
Jul-23 |
2.04 |
1.25 |
1.41 |
27.34 |
14.44 |
17.60 |
34.84 |
Jun-23 |
2.82 |
1.80 |
1.81 |
41.70 |
22.34 |
22.59 |
44.73 |
May-23 |
2.27 |
1.97 |
2.09 |
29.23 |
23.63 |
26.08 |
51.65 |
Apr-23 |
2.52 |
1.86 |
2.18 |
8.56 |
26.46 |
27.21 |
53.87 |
Mar-23 |
2.24 |
1.64 |
1.78 |
9.19 |
5.53 |
6.57 |
13.01 |
Feb-23 |
2.24 |
1.86 |
1.95 |
7.80 |
5.63 |
6.42 |
14.25 |
Jan-23 |
2.60 |
1.99 |
2.06 |
9.55 |
6.34 |
6.78 |
15.05 |
Share Prices Of
2022
|
Dec-22 |
3.21 |
1.99 |
2.48 |
12.90 |
5.92 |
8.14 |
18.07 |
Nov-22 |
2.38 |
1.87 |
1.99 |
8.31 |
5.90 |
6.56 |
14.56 |
Oct-22 |
2.48 |
2.13 |
2.24 |
8.64 |
6.46 |
7.36 |
16.34 |
Sep-22 |
3.00 |
1.93 |
2.39 |
10.84 |
6.23 |
7.86 |
17.46 |
Aug-22 |
2.69 |
2.10 |
2.12 |
9.33 |
6.86 |
6.97 |
15.48 |
Jul-22 |
3.68 |
2.54 |
2.61 |
13.34 |
8.28 |
8.59 |
19.06 |
Jun-22 |
4.42 |
2.82 |
2.85 |
15.48 |
9.20 |
9.36 |
20.79 |
May-22 |
4.76 |
3.89 |
4.13 |
16.31 |
12.40 |
13.59 |
30.16 |
Apr-22 |
7.01 |
4.44 |
4.53 |
26.11 |
13.46 |
14.89 |
33.06 |
Mar-22 |
5.98 |
4.34 |
4.58 |
21.69 |
12.92 |
15.06 |
33.43 |
Feb-22 |
7.10 |
5.19 |
5.58 |
586.85 |
396.87 |
452.31 |
40.71 |
Jan-22 |
10.14 |
6.55 |
6.86 |
908.72 |
483.12 |
556.48 |
50.08 |
Share Prices Of
2021
|
Dec-21 |
13.75 |
8.45 |
8.54 |
0.00 |
0.00 |
0.00 |
62.30 |
Nov-21 |
13.80 |
10.50 |
11.89 |
0.00 |
0.00 |
0.00 |
86.78 |
Oct-21 |
20.54 |
11.71 |
11.93 |
0.00 |
0.00 |
0.00 |
87.09 |
Sep-21 |
22.31 |
18.64 |
18.98 |
0.00 |
0.00 |
0.00 |
138.53 |
Aug-21 |
21.30 |
8.90 |
19.79 |
0.00 |
0.00 |
0.00 |
144.39 |
Jul-21 |
9.30 |
4.52 |
9.30 |
754.20 |
354.71 |
754.20 |
67.88 |
Jun-21 |
5.17 |
4.01 |
4.65 |
419.42 |
294.75 |
376.93 |
33.92 |
May-21 |
5.44 |
5.44 |
5.44 |
441.35 |
441.35 |
441.35 |
39.72 |
Apr-21 |
6.03 |
5.73 |
5.73 |
488.64 |
464.31 |
464.31 |
41.79 |
Feb-21 |
6.68 |
6.34 |
6.34 |
26.77 |
25.43 |
25.43 |
46.29 |
Jan-21 |
7.03 |
7.03 |
7.03 |
28.18 |
28.18 |
28.18 |
51.29 |
|
|
|
|