Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1.57
|
1.57
|
1.57
|
1.57
|
192589
|
212
|
302.36
|
38.80
|
74482.78
|
29-apr-2024
|
1.60
|
1.60
|
1.60
|
1.60
|
160661
|
206
|
257.06
|
39.54
|
74671.28
|
26-apr-2024
|
1.63
|
1.63
|
1.63
|
1.63
|
178261
|
192
|
290.57
|
40.28
|
73730.16
|
25-apr-2024
|
1.71
|
1.71
|
1.66
|
1.66
|
618100
|
213
|
1047.46
|
41.02
|
74339.44
|
24-apr-2024
|
1.69
|
1.69
|
1.66
|
1.69
|
1007786
|
263
|
1701.41
|
41.76
|
73852.94
|
23-apr-2024
|
1.60
|
1.66
|
1.60
|
1.66
|
809233
|
332
|
1314.45
|
41.02
|
73738.45
|
22-apr-2024
|
1.63
|
1.63
|
1.63
|
1.63
|
358748
|
244
|
584.76
|
40.28
|
73648.62
|
19-apr-2024
|
1.66
|
1.66
|
1.66
|
1.66
|
265069
|
166
|
440.01
|
41.02
|
73088.33
|
18-apr-2024
|
1.69
|
1.69
|
1.69
|
1.69
|
302174
|
147
|
510.67
|
41.76
|
72488.99
|
16-apr-2024
|
1.72
|
1.72
|
1.72
|
1.72
|
146708
|
122
|
252.34
|
42.50
|
72943.68
|
|
|
|