|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Evans Electric Ltd | Industry : Miscellaneous | BSE Code: | 542668 | | NSE Symbol: | NA | | P/E : | 19.75 | ISIN Demat: | INE06TD01010 | | Div & Yield %: | 0.8 | | EPS : | 12.66 | Book Value: | 54.6046647 | | Market Cap (Rs.Cr): | 68.6 | | Face Value : | 10 | |
|
Apr-24 |
255.00 |
213.05 |
238.00 |
21.31 |
16.85 |
18.82 |
65.31 |
Mar-24 |
281.30 |
192.10 |
212.90 |
23.86 |
14.38 |
16.84 |
58.42 |
Feb-24 |
219.35 |
190.00 |
207.60 |
17.93 |
13.63 |
16.42 |
56.97 |
Jan-24 |
249.45 |
166.30 |
199.45 |
21.52 |
11.98 |
15.77 |
54.73 |
Share Prices Of
2023
|
Dec-23 |
191.00 |
161.45 |
183.90 |
15.92 |
12.56 |
14.54 |
50.46 |
Nov-23 |
202.50 |
156.70 |
178.50 |
16.46 |
11.28 |
14.12 |
48.98 |
Oct-23 |
180.00 |
124.00 |
163.85 |
15.66 |
9.65 |
12.96 |
44.96 |
Sep-23 |
159.90 |
135.00 |
137.30 |
13.22 |
10.50 |
10.86 |
37.68 |
Aug-23 |
158.65 |
102.40 |
157.40 |
12.65 |
7.75 |
12.45 |
43.19 |
Jul-23 |
126.00 |
96.98 |
113.75 |
10.74 |
7.59 |
9.00 |
31.21 |
Jun-23 |
106.90 |
93.35 |
99.00 |
8.63 |
7.33 |
7.83 |
27.17 |
May-23 |
144.70 |
103.55 |
103.55 |
13.68 |
8.19 |
8.19 |
28.41 |
Apr-23 |
139.70 |
108.00 |
126.00 |
12.55 |
8.54 |
9.96 |
34.57 |
Mar-23 |
117.00 |
90.50 |
103.60 |
9.42 |
6.65 |
8.19 |
28.43 |
Feb-23 |
199.65 |
120.95 |
121.00 |
65.76 |
43.65 |
43.69 |
33.20 |
Jan-23 |
192.15 |
154.25 |
155.25 |
76.68 |
55.33 |
56.05 |
42.60 |
Share Prices Of
2022
|
Dec-22 |
205.83 |
147.08 |
183.00 |
74.96 |
53.10 |
66.07 |
50.22 |
Nov-22 |
140.08 |
42.75 |
140.08 |
50.57 |
15.35 |
50.57 |
38.44 |
Oct-22 |
51.00 |
39.50 |
45.00 |
22.20 |
12.25 |
16.25 |
12.35 |
Sep-22 |
55.50 |
41.75 |
47.00 |
23.74 |
14.04 |
16.97 |
12.90 |
Aug-22 |
49.00 |
35.00 |
44.50 |
19.70 |
11.64 |
16.07 |
12.21 |
Jul-22 |
42.48 |
36.48 |
38.30 |
15.51 |
13.17 |
13.83 |
10.51 |
Jun-22 |
42.83 |
37.60 |
40.50 |
16.32 |
12.29 |
14.62 |
11.11 |
May-22 |
59.70 |
38.50 |
40.53 |
26.00 |
13.60 |
14.63 |
11.12 |
Apr-22 |
60.50 |
44.50 |
60.50 |
21.84 |
16.07 |
21.84 |
16.60 |
Mar-22 |
50.00 |
39.00 |
48.50 |
20.47 |
13.34 |
17.51 |
13.31 |
Feb-22 |
57.48 |
41.53 |
46.45 |
29.43 |
18.52 |
23.17 |
12.75 |
Jan-22 |
79.50 |
43.30 |
59.00 |
46.05 |
19.73 |
29.44 |
16.19 |
Share Prices Of
2021
|
Dec-21 |
48.80 |
32.00 |
46.58 |
25.51 |
15.42 |
23.24 |
12.78 |
Nov-21 |
43.98 |
31.60 |
32.38 |
22.70 |
15.62 |
16.15 |
8.88 |
Oct-21 |
47.88 |
35.58 |
35.58 |
26.53 |
17.75 |
17.75 |
9.76 |
Sep-21 |
52.50 |
45.13 |
45.13 |
26.51 |
22.51 |
22.51 |
12.38 |
Aug-21 |
57.68 |
42.15 |
49.50 |
31.78 |
19.86 |
24.70 |
13.58 |
Jul-21 |
64.28 |
39.80 |
49.88 |
32.73 |
17.98 |
24.88 |
13.69 |
Jun-21 |
82.10 |
38.10 |
48.03 |
40.96 |
18.11 |
23.96 |
13.18 |
May-21 |
114.00 |
91.20 |
91.20 |
56.88 |
45.50 |
45.50 |
25.03 |
Mar-21 |
142.50 |
142.50 |
142.50 |
71.09 |
71.09 |
71.09 |
39.10 |
Jan-21 |
130.00 |
130.00 |
130.00 |
35.32 |
35.32 |
35.32 |
35.67 |
|
|
|
|