Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
261.80
|
261.80
|
250.00
|
250.00
|
2000
|
4
|
505.90
|
68.60
|
73878.15
|
02-may-2024
|
240.00
|
261.80
|
240.00
|
261.80
|
17000
|
17
|
4345.90
|
71.84
|
74611.11
|
30-apr-2024
|
244.45
|
249.00
|
238.00
|
238.00
|
8000
|
8
|
1943.95
|
65.31
|
74482.78
|
29-apr-2024
|
245.00
|
249.00
|
225.00
|
234.10
|
6000
|
6
|
1427.15
|
64.24
|
74671.28
|
26-apr-2024
|
240.00
|
240.00
|
240.00
|
240.00
|
1000
|
1
|
240.00
|
65.86
|
73730.16
|
25-apr-2024
|
240.00
|
240.00
|
240.00
|
240.00
|
2000
|
2
|
480.00
|
65.86
|
74339.44
|
24-apr-2024
|
236.00
|
236.00
|
236.00
|
236.00
|
1000
|
1
|
236.00
|
64.76
|
73852.94
|
23-apr-2024
|
225.00
|
243.65
|
225.00
|
234.50
|
11000
|
11
|
2578.30
|
64.35
|
73738.45
|
19-apr-2024
|
221.50
|
221.50
|
221.50
|
221.50
|
1000
|
1
|
221.50
|
60.78
|
73088.33
|
18-apr-2024
|
216.05
|
232.00
|
216.00
|
227.75
|
9000
|
9
|
1984.60
|
62.49
|
72488.99
|
|
|
|