|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| KPI Green Energy Ltd | Industry : Construction | BSE Code: | 542323 | | NSE Symbol: | KPIGREEN | | P/E : | 108.49 | ISIN Demat: | INE542W01017 | | Div & Yield %: | 0.04 | | EPS : | 17.24 | Book Value: | 124.1241268 | | Market Cap (Rs.Cr): | 11275.56 | | Face Value : | 10 | |
|
Apr-24 |
2,109.25 |
1,550.00 |
1,808.50 |
161.50 |
115.10 |
138.47 |
10,902.11 |
Mar-24 |
1,845.00 |
1,424.00 |
1,522.20 |
149.98 |
106.83 |
116.55 |
9,176.22 |
Feb-24 |
1,895.95 |
1,213.37 |
1,741.10 |
132.41 |
107.87 |
133.31 |
10,495.80 |
Jan-24 |
1,215.87 |
907.34 |
1,215.87 |
93.10 |
67.16 |
93.10 |
7,329.56 |
Share Prices Of
2023
|
Dec-23 |
978.70 |
750.00 |
978.70 |
74.94 |
52.78 |
74.94 |
5,899.86 |
Nov-23 |
843.30 |
540.87 |
770.60 |
60.54 |
36.81 |
53.05 |
4,176.73 |
Oct-23 |
626.67 |
517.64 |
546.40 |
44.55 |
34.15 |
37.62 |
2,961.54 |
Sep-23 |
601.04 |
510.67 |
549.20 |
43.51 |
34.04 |
37.81 |
2,976.72 |
Aug-23 |
635.87 |
496.67 |
597.10 |
45.99 |
31.96 |
41.11 |
3,236.34 |
Jul-23 |
606.84 |
536.34 |
552.77 |
43.89 |
36.06 |
38.05 |
2,996.05 |
Jun-23 |
565.20 |
327.40 |
543.27 |
39.64 |
22.41 |
37.40 |
2,944.56 |
May-23 |
371.00 |
312.70 |
328.67 |
27.12 |
21.31 |
22.63 |
1,781.41 |
Apr-23 |
343.57 |
277.37 |
337.37 |
24.52 |
18.65 |
23.23 |
1,828.56 |
Mar-23 |
311.17 |
259.03 |
279.00 |
21.97 |
16.50 |
19.21 |
1,512.21 |
Feb-23 |
340.00 |
266.67 |
288.57 |
42.81 |
29.87 |
34.98 |
1,564.06 |
Jan-23 |
319.13 |
268.37 |
315.80 |
38.05 |
32.43 |
38.28 |
1,711.67 |
Share Prices Of
2022
|
Dec-22 |
325.00 |
252.32 |
291.53 |
41.59 |
27.41 |
35.34 |
1,580.14 |
Nov-22 |
319.55 |
231.00 |
317.10 |
39.04 |
27.57 |
38.44 |
1,718.71 |
Oct-22 |
311.50 |
230.00 |
237.63 |
40.01 |
26.99 |
28.81 |
1,288.00 |
Sep-22 |
321.32 |
278.90 |
287.48 |
41.18 |
33.49 |
34.85 |
1,558.19 |
Aug-22 |
319.17 |
213.40 |
306.12 |
40.34 |
23.36 |
37.11 |
1,659.18 |
Jul-22 |
269.67 |
212.27 |
229.25 |
33.97 |
25.36 |
27.79 |
1,242.56 |
Jun-22 |
253.67 |
148.67 |
218.83 |
33.55 |
17.10 |
26.53 |
1,186.10 |
May-22 |
177.30 |
127.75 |
152.55 |
22.01 |
14.66 |
18.49 |
826.84 |
Apr-22 |
191.32 |
169.37 |
176.35 |
24.56 |
20.28 |
21.38 |
955.83 |
Mar-22 |
194.42 |
130.95 |
184.58 |
24.82 |
15.28 |
22.38 |
1,000.46 |
Feb-22 |
170.67 |
120.67 |
136.45 |
67.79 |
41.53 |
50.59 |
739.57 |
Jan-22 |
174.72 |
105.70 |
165.35 |
68.44 |
38.13 |
61.30 |
896.21 |
Share Prices Of
2021
|
Dec-21 |
116.20 |
78.33 |
107.82 |
46.21 |
27.39 |
39.97 |
584.38 |
Nov-21 |
85.23 |
51.95 |
79.37 |
34.62 |
17.78 |
29.42 |
430.18 |
Oct-21 |
58.93 |
42.32 |
53.62 |
22.82 |
15.43 |
19.88 |
290.61 |
Sep-21 |
47.05 |
39.53 |
42.82 |
18.36 |
14.52 |
15.87 |
232.07 |
Aug-21 |
54.53 |
38.67 |
45.48 |
22.26 |
13.48 |
16.86 |
246.52 |
Jul-21 |
44.90 |
27.05 |
44.90 |
16.65 |
8.95 |
16.65 |
243.36 |
Jun-21 |
29.63 |
15.85 |
29.00 |
11.23 |
5.88 |
10.75 |
157.18 |
May-21 |
21.33 |
14.18 |
16.52 |
7.91 |
4.41 |
6.12 |
89.52 |
Apr-21 |
17.90 |
13.50 |
14.17 |
6.74 |
4.60 |
5.25 |
76.78 |
Mar-21 |
18.67 |
11.30 |
16.33 |
6.98 |
3.15 |
6.06 |
88.53 |
Feb-21 |
23.33 |
15.95 |
20.00 |
22.53 |
10.82 |
16.55 |
108.40 |
Jan-21 |
20.67 |
16.35 |
19.83 |
17.10 |
11.20 |
16.41 |
107.50 |
|
|
|
|