Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1880.20
|
1885.35
|
1801.00
|
1870.45
|
142735
|
12415
|
264385.27
|
11275.56
|
73878.15
|
02-may-2024
|
1800.00
|
1898.90
|
1782.40
|
1841.55
|
277326
|
17937
|
515071.03
|
11101.34
|
74611.11
|
30-apr-2024
|
1808.50
|
1808.50
|
1808.50
|
1808.50
|
18368
|
2362
|
33218.53
|
10902.11
|
74482.78
|
29-apr-2024
|
1903.65
|
1903.65
|
1903.65
|
1903.65
|
11182
|
1623
|
21286.61
|
11475.70
|
74671.28
|
26-apr-2024
|
2003.80
|
2003.80
|
2003.80
|
2003.80
|
17309
|
2084
|
34683.77
|
12079.43
|
73730.16
|
25-apr-2024
|
2078.85
|
2109.25
|
2044.00
|
2109.25
|
114786
|
6026
|
240836.09
|
12715.11
|
74339.44
|
24-apr-2024
|
2008.85
|
2008.85
|
1950.00
|
2008.85
|
184087
|
9506
|
368043.80
|
12109.87
|
73852.94
|
23-apr-2024
|
1896.95
|
1913.20
|
1867.15
|
1913.20
|
40079
|
1495
|
76553.34
|
11533.27
|
73738.45
|
22-apr-2024
|
1809.95
|
1822.10
|
1769.95
|
1822.10
|
74607
|
4325
|
135077.65
|
10984.09
|
73648.62
|
19-apr-2024
|
1747.95
|
1771.00
|
1692.00
|
1735.35
|
44202
|
3858
|
76481.53
|
10461.14
|
73088.33
|
|
|
|