|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Northern Spirits Ltd | Industry : Trading | BSE Code: | 542628 | | NSE Symbol: | NA | | P/E : | 31.56 | ISIN Demat: | INE01BL01012 | | Div & Yield %: | 0 | | EPS : | 6.94 | Book Value: | 51.9812226 | | Market Cap (Rs.Cr): | 351.52 | | Face Value : | 10 | |
|
Mar-24 |
224.10 |
161.10 |
188.45 |
33.46 |
21.05 |
27.18 |
302.48 |
Feb-24 |
285.00 |
175.10 |
210.05 |
43.01 |
23.45 |
30.29 |
337.16 |
Jan-24 |
507.50 |
275.00 |
277.25 |
78.84 |
39.34 |
39.98 |
445.02 |
Share Prices Of
2023
|
Dec-23 |
454.40 |
321.50 |
370.00 |
78.86 |
44.82 |
53.36 |
593.89 |
Nov-23 |
403.00 |
321.50 |
321.75 |
62.50 |
46.33 |
46.40 |
516.45 |
Oct-23 |
374.00 |
318.05 |
338.85 |
60.22 |
42.28 |
48.87 |
543.89 |
Sep-23 |
458.00 |
321.05 |
376.00 |
72.96 |
44.35 |
54.23 |
603.53 |
Aug-23 |
576.15 |
321.00 |
424.75 |
91.82 |
41.04 |
61.26 |
681.77 |
Jul-23 |
318.15 |
220.00 |
318.15 |
45.88 |
28.17 |
45.88 |
510.67 |
Jun-23 |
273.00 |
232.40 |
248.50 |
40.96 |
30.71 |
35.84 |
398.87 |
May-23 |
287.35 |
235.20 |
265.30 |
44.97 |
30.81 |
38.26 |
425.84 |
Apr-23 |
287.00 |
201.30 |
280.80 |
43.21 |
27.69 |
40.50 |
450.72 |
Mar-23 |
244.10 |
174.80 |
211.85 |
35.36 |
23.01 |
30.55 |
340.04 |
Feb-23 |
213.00 |
155.80 |
184.00 |
62.55 |
41.18 |
49.22 |
295.34 |
Jan-23 |
241.00 |
176.00 |
178.70 |
67.87 |
46.37 |
47.81 |
286.83 |
Share Prices Of
2022
|
Dec-22 |
287.95 |
190.35 |
232.40 |
78.02 |
42.94 |
62.17 |
373.03 |
Nov-22 |
294.80 |
217.95 |
267.35 |
82.78 |
53.96 |
71.52 |
429.13 |
Oct-22 |
260.70 |
132.55 |
230.50 |
71.05 |
32.09 |
61.66 |
369.98 |
Sep-22 |
154.50 |
60.20 |
154.50 |
41.33 |
16.10 |
41.33 |
247.99 |
Aug-22 |
79.75 |
43.00 |
57.35 |
24.95 |
10.47 |
15.34 |
92.05 |
Jul-22 |
75.75 |
34.00 |
70.75 |
21.70 |
7.89 |
18.93 |
113.56 |
Jun-22 |
43.05 |
36.00 |
36.00 |
12.55 |
9.63 |
9.63 |
57.78 |
May-22 |
41.90 |
31.15 |
40.00 |
11.46 |
8.33 |
10.70 |
64.20 |
Apr-22 |
42.50 |
28.00 |
35.00 |
14.07 |
6.17 |
9.36 |
56.18 |
Mar-22 |
40.00 |
30.10 |
35.00 |
13.38 |
7.57 |
9.36 |
56.18 |
Feb-22 |
32.00 |
26.00 |
32.00 |
17.29 |
13.53 |
17.29 |
51.36 |
Jan-22 |
29.50 |
26.20 |
27.00 |
16.22 |
13.49 |
14.59 |
43.34 |
Share Prices Of
2021
|
Dec-21 |
32.60 |
26.50 |
27.05 |
18.53 |
14.32 |
14.62 |
43.42 |
Nov-21 |
34.50 |
26.05 |
30.00 |
20.65 |
12.35 |
16.21 |
48.15 |
Oct-21 |
43.00 |
28.75 |
28.75 |
24.98 |
15.54 |
15.54 |
46.15 |
Sep-21 |
43.30 |
29.00 |
40.50 |
25.02 |
15.13 |
21.89 |
65.01 |
Aug-21 |
41.30 |
24.60 |
34.95 |
24.58 |
11.64 |
18.89 |
56.10 |
Jul-21 |
37.30 |
23.75 |
31.50 |
22.28 |
12.62 |
17.02 |
50.56 |
Jun-21 |
29.50 |
22.00 |
24.00 |
18.09 |
11.37 |
12.97 |
38.52 |
May-21 |
29.00 |
22.05 |
27.75 |
16.53 |
11.25 |
15.00 |
44.54 |
Apr-21 |
24.00 |
17.05 |
22.20 |
14.02 |
7.27 |
12.00 |
35.63 |
Mar-21 |
25.95 |
21.00 |
22.95 |
14.02 |
11.35 |
12.40 |
36.84 |
Feb-21 |
28.25 |
20.00 |
28.25 |
12.56 |
8.51 |
12.56 |
45.34 |
Jan-21 |
23.90 |
16.20 |
20.00 |
11.29 |
5.19 |
8.89 |
32.10 |
|
|
|
|