Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
219.95
|
228.00
|
216.00
|
219.00
|
148500
|
160
|
32955.55
|
351.52
|
74482.78
|
29-apr-2024
|
207.00
|
220.10
|
199.00
|
214.90
|
47000
|
77
|
9971.03
|
344.94
|
74671.28
|
26-apr-2024
|
207.00
|
213.00
|
206.00
|
209.60
|
54500
|
75
|
11388.50
|
336.43
|
73730.16
|
25-apr-2024
|
209.65
|
212.50
|
196.00
|
206.90
|
36000
|
44
|
7363.98
|
332.10
|
74339.44
|
24-apr-2024
|
210.00
|
214.00
|
202.10
|
207.90
|
31000
|
43
|
6430.98
|
333.70
|
73852.94
|
23-apr-2024
|
214.00
|
218.70
|
209.00
|
209.30
|
51500
|
54
|
10972.53
|
335.95
|
73738.45
|
22-apr-2024
|
205.00
|
212.00
|
205.00
|
209.45
|
62000
|
66
|
13026.83
|
336.19
|
73648.62
|
19-apr-2024
|
182.00
|
199.90
|
180.00
|
197.50
|
142500
|
98
|
26555.03
|
317.01
|
73088.33
|
18-apr-2024
|
182.00
|
185.90
|
180.65
|
183.60
|
50000
|
26
|
9125.98
|
294.70
|
72488.99
|
16-apr-2024
|
184.00
|
187.90
|
180.20
|
181.30
|
7000
|
13
|
1279.13
|
291.01
|
72943.68
|
|
|
|