|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Janus Corporation Ltd | Industry : Construction | BSE Code: | 542924 | | NSE Symbol: | NA | | P/E : | 22.41 | ISIN Demat: | INE04OV01018 | | Div & Yield %: | 0 | | EPS : | 0.27 | Book Value: | 11.1033029 | | Market Cap (Rs.Cr): | 8.1 | | Face Value : | 10 | |
|
Mar-24 |
6.95 |
4.55 |
6.39 |
28.34 |
16.92 |
23.77 |
8.56 |
Feb-24 |
7.89 |
5.45 |
5.94 |
33.08 |
18.38 |
22.10 |
7.95 |
Jan-24 |
7.55 |
4.62 |
5.96 |
32.22 |
16.71 |
22.17 |
7.98 |
Share Prices Of
2023
|
Dec-23 |
4.99 |
4.25 |
4.63 |
20.09 |
15.81 |
17.22 |
6.20 |
Nov-23 |
4.50 |
4.06 |
4.26 |
18.02 |
14.67 |
15.85 |
5.70 |
Oct-23 |
4.77 |
4.00 |
4.45 |
19.24 |
13.97 |
16.55 |
5.96 |
Sep-23 |
4.98 |
3.73 |
4.40 |
19.34 |
13.51 |
16.37 |
5.89 |
Aug-23 |
4.43 |
3.60 |
3.95 |
17.22 |
12.42 |
14.69 |
5.29 |
Jul-23 |
5.20 |
3.74 |
3.78 |
19.84 |
13.76 |
14.06 |
5.06 |
Jun-23 |
5.53 |
3.67 |
4.54 |
22.44 |
13.43 |
16.89 |
6.08 |
May-23 |
4.10 |
3.34 |
4.07 |
15.36 |
11.86 |
15.14 |
5.45 |
Apr-23 |
4.56 |
3.20 |
3.65 |
17.15 |
11.07 |
13.58 |
4.89 |
Mar-23 |
4.13 |
2.95 |
3.52 |
15.86 |
10.48 |
13.09 |
4.71 |
Feb-23 |
5.27 |
3.65 |
3.74 |
41.04 |
24.84 |
26.36 |
5.01 |
Jan-23 |
5.70 |
4.08 |
4.57 |
43.78 |
26.91 |
32.21 |
6.12 |
Share Prices Of
2022
|
Dec-22 |
7.49 |
3.76 |
4.55 |
57.55 |
24.07 |
32.07 |
6.09 |
Nov-22 |
5.11 |
3.34 |
5.11 |
37.68 |
32.70 |
36.01 |
6.84 |
Oct-22 |
4.03 |
2.91 |
3.45 |
30.99 |
19.37 |
24.32 |
4.62 |
Sep-22 |
4.05 |
2.98 |
3.04 |
30.51 |
20.46 |
21.45 |
4.07 |
Aug-22 |
3.47 |
2.57 |
3.20 |
25.18 |
16.83 |
22.53 |
4.28 |
Jul-22 |
3.69 |
2.66 |
2.94 |
26.98 |
17.65 |
20.75 |
3.94 |
Jun-22 |
3.55 |
2.91 |
3.43 |
25.89 |
20.10 |
24.16 |
4.59 |
May-22 |
4.27 |
3.22 |
3.23 |
31.88 |
22.59 |
22.77 |
4.33 |
Apr-22 |
5.45 |
3.96 |
3.97 |
38.48 |
27.91 |
27.97 |
5.31 |
Mar-22 |
7.09 |
4.33 |
4.74 |
53.03 |
27.76 |
33.38 |
6.34 |
Feb-22 |
9.62 |
6.96 |
6.96 |
94.29 |
62.17 |
62.17 |
9.33 |
Jan-22 |
12.43 |
8.89 |
9.00 |
111.53 |
78.44 |
80.35 |
12.05 |
Share Prices Of
2021
|
Dec-21 |
25.41 |
13.01 |
13.01 |
226.88 |
116.12 |
116.12 |
17.42 |
Nov-21 |
26.74 |
26.74 |
26.74 |
238.74 |
238.74 |
238.74 |
35.81 |
Aug-21 |
31.16 |
28.14 |
28.14 |
278.15 |
251.18 |
251.18 |
37.68 |
Jul-21 |
47.27 |
32.79 |
32.79 |
422.01 |
292.69 |
292.69 |
43.90 |
Mar-21 |
60.90 |
44.55 |
52.52 |
546.75 |
397.52 |
468.88 |
70.33 |
Feb-21 |
49.26 |
35.27 |
42.86 |
64.63 |
41.11 |
52.65 |
57.39 |
Jan-21 |
36.00 |
26.70 |
35.68 |
44.63 |
30.12 |
43.83 |
47.78 |
|
|
|
|