Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
5.97
|
6.10
|
5.95
|
6.05
|
31500
|
9
|
188.93
|
8.10
|
73730.16
|
25-apr-2024
|
6.15
|
6.15
|
5.89
|
6.04
|
24500
|
7
|
146.79
|
8.09
|
74339.44
|
24-apr-2024
|
5.86
|
6.19
|
5.86
|
6.19
|
7000
|
2
|
42.18
|
8.29
|
73852.94
|
23-apr-2024
|
5.74
|
6.27
|
5.74
|
5.90
|
70000
|
16
|
428.23
|
7.90
|
73738.45
|
22-apr-2024
|
5.82
|
6.20
|
5.80
|
5.80
|
21000
|
6
|
123.52
|
7.77
|
73648.62
|
19-apr-2024
|
5.58
|
5.85
|
5.58
|
5.83
|
45500
|
13
|
260.58
|
7.81
|
73088.33
|
18-apr-2024
|
6.14
|
6.20
|
5.86
|
5.87
|
42000
|
10
|
248.85
|
7.86
|
72488.99
|
16-apr-2024
|
5.90
|
6.28
|
5.75
|
6.14
|
129500
|
21
|
786.87
|
8.22
|
72943.68
|
15-apr-2024
|
5.63
|
6.00
|
5.50
|
5.91
|
31500
|
8
|
182.39
|
7.91
|
73399.78
|
12-apr-2024
|
6.48
|
6.48
|
5.54
|
5.63
|
70000
|
20
|
406.14
|
7.54
|
74244.90
|
|
|
|