|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Spencers Retail Ltd | Industry : Trading | BSE Code: | 542337 | | NSE Symbol: | SPENCERS | | P/E : | 0 | ISIN Demat: | INE020801028 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.8303039 | | Market Cap (Rs.Cr): | 924.48 | | Face Value : | 5 | |
|
Mar-24 |
117.55 |
85.15 |
91.25 |
0.00 |
0.00 |
0.00 |
822.45 |
Feb-24 |
139.40 |
108.80 |
114.55 |
0.00 |
0.00 |
0.00 |
1,032.46 |
Jan-24 |
133.00 |
98.15 |
130.80 |
0.00 |
0.00 |
0.00 |
1,178.93 |
Share Prices Of
2023
|
Dec-23 |
124.95 |
75.25 |
107.36 |
0.00 |
0.00 |
0.00 |
967.66 |
Nov-23 |
83.30 |
65.28 |
77.92 |
0.00 |
0.00 |
0.00 |
702.31 |
Oct-23 |
72.50 |
63.05 |
67.59 |
0.00 |
0.00 |
0.00 |
609.20 |
Sep-23 |
77.55 |
61.19 |
70.67 |
0.00 |
0.00 |
0.00 |
636.96 |
Aug-23 |
67.00 |
58.25 |
61.51 |
0.00 |
0.00 |
0.00 |
554.40 |
Jul-23 |
64.50 |
59.00 |
61.70 |
0.00 |
0.00 |
0.00 |
556.11 |
Jun-23 |
69.20 |
57.33 |
62.68 |
0.00 |
0.00 |
0.00 |
564.95 |
May-23 |
66.61 |
56.90 |
57.33 |
0.00 |
0.00 |
0.00 |
516.73 |
Apr-23 |
61.48 |
52.01 |
60.00 |
0.00 |
0.00 |
0.00 |
540.79 |
Mar-23 |
62.50 |
51.52 |
51.73 |
0.00 |
0.00 |
0.00 |
466.25 |
Feb-23 |
71.00 |
59.10 |
59.80 |
0.00 |
0.00 |
0.00 |
538.99 |
Jan-23 |
77.10 |
63.00 |
68.55 |
0.00 |
0.00 |
0.00 |
617.85 |
Share Prices Of
2022
|
Dec-22 |
72.70 |
61.55 |
65.20 |
0.00 |
0.00 |
0.00 |
587.66 |
Nov-22 |
79.50 |
67.55 |
69.35 |
0.00 |
0.00 |
0.00 |
625.07 |
Oct-22 |
81.10 |
70.75 |
72.90 |
0.00 |
0.00 |
0.00 |
657.06 |
Sep-22 |
83.95 |
73.15 |
76.95 |
0.00 |
0.00 |
0.00 |
693.57 |
Aug-22 |
81.05 |
70.50 |
79.15 |
0.00 |
0.00 |
0.00 |
713.39 |
Jul-22 |
75.75 |
68.70 |
71.70 |
0.00 |
0.00 |
0.00 |
646.25 |
Jun-22 |
79.50 |
62.40 |
69.50 |
0.00 |
0.00 |
0.00 |
626.42 |
May-22 |
88.00 |
70.50 |
75.25 |
0.00 |
0.00 |
0.00 |
678.24 |
Apr-22 |
98.50 |
80.95 |
87.50 |
0.00 |
0.00 |
0.00 |
788.66 |
Mar-22 |
90.00 |
73.50 |
80.50 |
0.00 |
0.00 |
0.00 |
725.56 |
Feb-22 |
103.30 |
72.00 |
80.50 |
0.00 |
0.00 |
0.00 |
725.56 |
Jan-22 |
114.20 |
92.45 |
97.95 |
0.00 |
0.00 |
0.00 |
882.84 |
Share Prices Of
2021
|
Dec-21 |
113.75 |
96.00 |
99.35 |
0.00 |
0.00 |
0.00 |
895.46 |
Nov-21 |
144.15 |
98.80 |
100.50 |
0.00 |
0.00 |
0.00 |
905.83 |
Oct-21 |
138.40 |
114.05 |
126.85 |
0.00 |
0.00 |
0.00 |
1,143.32 |
Sep-21 |
130.00 |
100.15 |
127.65 |
0.00 |
0.00 |
0.00 |
1,150.54 |
Aug-21 |
114.55 |
90.00 |
101.40 |
0.00 |
0.00 |
0.00 |
913.94 |
Jul-21 |
113.75 |
76.35 |
107.95 |
0.00 |
0.00 |
0.00 |
972.98 |
Jun-21 |
85.25 |
72.15 |
77.85 |
0.00 |
0.00 |
0.00 |
701.68 |
May-21 |
79.25 |
67.85 |
73.55 |
0.00 |
0.00 |
0.00 |
662.92 |
Apr-21 |
75.00 |
65.75 |
71.55 |
0.00 |
0.00 |
0.00 |
644.89 |
Mar-21 |
85.90 |
69.85 |
70.60 |
0.00 |
0.00 |
0.00 |
636.33 |
Feb-21 |
82.50 |
74.80 |
77.00 |
0.00 |
0.00 |
0.00 |
694.02 |
Jan-21 |
92.70 |
75.00 |
76.75 |
0.00 |
0.00 |
0.00 |
691.76 |
|
|
|
|