Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
104.25
|
104.50
|
102.25
|
102.57
|
11858
|
391
|
1222.50
|
924.48
|
73730.16
|
25-apr-2024
|
102.71
|
105.90
|
102.71
|
104.51
|
20424
|
511
|
2137.62
|
941.97
|
74339.44
|
24-apr-2024
|
105.48
|
106.50
|
102.00
|
103.30
|
14440
|
773
|
1510.76
|
931.06
|
73852.94
|
23-apr-2024
|
103.80
|
106.00
|
102.61
|
105.07
|
11841
|
568
|
1238.46
|
947.02
|
73738.45
|
22-apr-2024
|
99.01
|
104.00
|
98.05
|
101.74
|
27164
|
1015
|
2731.38
|
917.00
|
73648.62
|
19-apr-2024
|
96.55
|
101.62
|
95.89
|
99.11
|
21868
|
730
|
2134.86
|
893.30
|
73088.33
|
18-apr-2024
|
96.56
|
100.05
|
95.85
|
98.38
|
18460
|
1049
|
1813.52
|
886.72
|
72488.99
|
16-apr-2024
|
94.00
|
96.56
|
93.50
|
95.29
|
13564
|
487
|
1288.17
|
858.87
|
72943.68
|
15-apr-2024
|
95.20
|
96.79
|
92.05
|
94.79
|
13632
|
689
|
1293.84
|
854.36
|
73399.78
|
12-apr-2024
|
101.60
|
101.60
|
97.10
|
97.50
|
26705
|
588
|
2633.72
|
878.79
|
74244.90
|
|
|
|