|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| S.M. Gold Ltd | Industry : Diamond Cutting / Jewellery | BSE Code: | 542034 | | NSE Symbol: | NA | | P/E : | 15.35 | ISIN Demat: | INE00Q901014 | | Div & Yield %: | 0 | | EPS : | 1.22 | Book Value: | 16.8182235 | | Market Cap (Rs.Cr): | 18.8 | | Face Value : | 10 | |
|
Apr-24 |
22.50 |
15.55 |
18.83 |
154.70 |
86.53 |
118.13 |
18.90 |
Mar-24 |
19.99 |
15.30 |
15.56 |
129.55 |
94.38 |
97.61 |
15.62 |
Feb-24 |
22.94 |
17.50 |
19.20 |
150.20 |
104.87 |
120.45 |
19.27 |
Jan-24 |
23.15 |
19.80 |
21.67 |
150.97 |
122.85 |
135.95 |
21.75 |
Share Prices Of
2023
|
Dec-23 |
23.59 |
16.36 |
20.26 |
157.61 |
99.24 |
127.10 |
20.34 |
Nov-23 |
19.60 |
16.20 |
16.67 |
128.06 |
98.76 |
104.58 |
16.73 |
Oct-23 |
23.88 |
17.15 |
19.05 |
165.47 |
98.57 |
119.51 |
19.12 |
Sep-23 |
18.55 |
13.85 |
18.22 |
118.48 |
83.57 |
114.30 |
18.29 |
Aug-23 |
14.87 |
13.46 |
14.12 |
96.40 |
79.82 |
88.58 |
14.17 |
Jul-23 |
15.72 |
13.60 |
14.50 |
100.15 |
81.89 |
90.96 |
14.55 |
Jun-23 |
15.90 |
13.90 |
14.30 |
104.00 |
84.29 |
89.71 |
14.35 |
May-23 |
16.04 |
14.00 |
14.52 |
104.67 |
83.65 |
91.09 |
14.57 |
Apr-23 |
17.49 |
14.01 |
15.39 |
119.42 |
87.02 |
96.55 |
15.45 |
Mar-23 |
19.40 |
13.45 |
14.04 |
127.90 |
80.89 |
88.08 |
14.09 |
Feb-23 |
19.10 |
13.80 |
15.70 |
76.13 |
51.23 |
60.61 |
15.76 |
Jan-23 |
22.70 |
17.25 |
17.95 |
95.18 |
64.00 |
69.30 |
18.02 |
Share Prices Of
2022
|
Dec-22 |
26.85 |
18.15 |
20.70 |
114.30 |
64.23 |
79.91 |
20.78 |
Nov-22 |
25.50 |
18.75 |
21.10 |
106.60 |
67.52 |
81.46 |
21.18 |
Oct-22 |
37.00 |
24.60 |
24.75 |
146.40 |
94.39 |
95.55 |
24.84 |
Sep-22 |
48.40 |
32.55 |
38.00 |
200.75 |
117.71 |
146.70 |
38.14 |
Aug-22 |
67.90 |
45.05 |
50.05 |
320.12 |
153.48 |
193.22 |
50.24 |
Jul-22 |
73.85 |
59.05 |
59.70 |
299.50 |
225.49 |
230.48 |
59.92 |
Jun-22 |
92.60 |
57.20 |
70.95 |
374.90 |
214.63 |
273.91 |
71.22 |
May-22 |
99.05 |
68.30 |
69.40 |
422.49 |
259.50 |
267.92 |
69.66 |
Apr-22 |
150.85 |
81.40 |
89.90 |
641.95 |
284.54 |
347.07 |
90.24 |
Mar-22 |
163.65 |
95.70 |
125.15 |
697.88 |
334.50 |
483.15 |
125.62 |
Feb-22 |
359.00 |
136.80 |
136.80 |
0.00 |
0.00 |
0.00 |
137.31 |
Jan-22 |
300.00 |
255.65 |
292.75 |
0.00 |
0.00 |
0.00 |
293.85 |
Share Prices Of
2021
|
Dec-21 |
255.60 |
206.00 |
255.55 |
0.00 |
0.00 |
0.00 |
256.51 |
Nov-21 |
224.95 |
195.25 |
219.10 |
0.00 |
0.00 |
0.00 |
219.92 |
Oct-21 |
195.15 |
165.65 |
195.15 |
932.77 |
790.10 |
932.77 |
195.88 |
Sep-21 |
164.15 |
137.90 |
164.10 |
784.84 |
658.18 |
784.36 |
164.72 |
Aug-21 |
137.10 |
108.45 |
137.00 |
655.78 |
517.89 |
654.83 |
137.51 |
Jul-21 |
108.40 |
90.35 |
107.85 |
526.38 |
429.48 |
515.50 |
108.25 |
Jun-21 |
91.95 |
63.60 |
90.30 |
447.53 |
303.99 |
431.61 |
90.64 |
May-21 |
60.60 |
31.20 |
60.60 |
289.65 |
149.13 |
289.65 |
60.83 |
Apr-21 |
31.00 |
31.00 |
31.00 |
148.17 |
148.17 |
148.17 |
31.12 |
Mar-21 |
34.00 |
24.25 |
33.20 |
162.51 |
115.91 |
158.69 |
33.32 |
Feb-21 |
25.00 |
18.00 |
24.25 |
199.00 |
138.98 |
187.24 |
24.34 |
|
|
|
|