Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
19.40
|
19.40
|
18.00
|
18.73
|
17089
|
372
|
319.49
|
18.80
|
73878.15
|
02-may-2024
|
19.50
|
19.50
|
18.65
|
18.83
|
19395
|
219
|
367.03
|
18.90
|
74611.11
|
30-apr-2024
|
19.50
|
19.50
|
18.80
|
18.83
|
36534
|
181
|
690.41
|
18.90
|
74482.78
|
29-apr-2024
|
19.70
|
19.95
|
18.10
|
19.19
|
35608
|
361
|
688.37
|
19.26
|
74671.28
|
26-apr-2024
|
19.40
|
19.45
|
18.55
|
19.00
|
21160
|
280
|
400.45
|
19.07
|
73730.16
|
25-apr-2024
|
19.56
|
19.95
|
18.50
|
18.93
|
32490
|
366
|
621.31
|
19.00
|
74339.44
|
24-apr-2024
|
18.84
|
19.79
|
18.61
|
19.13
|
16283
|
249
|
311.89
|
19.20
|
73852.94
|
23-apr-2024
|
18.94
|
18.94
|
18.33
|
18.59
|
5571
|
146
|
103.91
|
18.66
|
73738.45
|
22-apr-2024
|
17.60
|
19.80
|
17.51
|
18.47
|
50358
|
394
|
949.81
|
18.54
|
73648.62
|
19-apr-2024
|
18.65
|
18.66
|
17.00
|
17.60
|
40571
|
358
|
717.46
|
17.67
|
73088.33
|
|
|
|