|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sky Gold Ltd | Industry : Diamond Cutting / Jewellery | BSE Code: | 541967 | | NSE Symbol: | SKYGOLD | | P/E : | 50.64 | ISIN Demat: | INE01IU01018 | | Div & Yield %: | 0.13 | | EPS : | 24.95 | Book Value: | 165.5145909 | | Market Cap (Rs.Cr): | 1668.56 | | Face Value : | 10 | |
|
Apr-24 |
1,192.05 |
960.00 |
1,192.05 |
84.59 |
67.42 |
84.59 |
1,574.20 |
Mar-24 |
1,188.00 |
902.10 |
950.70 |
91.15 |
58.63 |
67.46 |
1,255.48 |
Feb-24 |
1,200.00 |
1,008.00 |
1,040.00 |
87.56 |
68.59 |
73.80 |
1,373.41 |
Jan-24 |
1,289.00 |
968.85 |
1,158.90 |
99.03 |
66.03 |
82.24 |
1,530.42 |
Share Prices Of
2023
|
Dec-23 |
1,299.90 |
921.05 |
1,020.55 |
100.52 |
59.43 |
71.71 |
1,334.54 |
Nov-23 |
1,036.10 |
714.25 |
1,036.10 |
59.82 |
41.01 |
59.82 |
1,113.17 |
Oct-23 |
807.70 |
325.00 |
755.70 |
50.45 |
18.55 |
43.63 |
811.92 |
Sep-23 |
328.00 |
276.45 |
325.90 |
19.06 |
15.37 |
18.81 |
350.14 |
Aug-23 |
305.00 |
250.25 |
284.95 |
17.93 |
13.90 |
16.45 |
306.15 |
Jul-23 |
294.90 |
254.70 |
269.90 |
17.46 |
14.40 |
15.58 |
289.98 |
Jun-23 |
474.00 |
260.00 |
281.00 |
31.85 |
14.40 |
16.22 |
301.90 |
May-23 |
440.00 |
277.00 |
415.50 |
28.12 |
13.97 |
23.99 |
446.41 |
Apr-23 |
372.00 |
270.80 |
329.75 |
23.28 |
14.88 |
19.04 |
354.28 |
Mar-23 |
339.00 |
207.80 |
273.40 |
21.18 |
10.28 |
15.78 |
293.74 |
Feb-23 |
355.00 |
264.05 |
328.15 |
44.29 |
30.70 |
39.00 |
352.56 |
Jan-23 |
322.45 |
215.00 |
272.45 |
42.80 |
24.42 |
32.38 |
292.72 |
Share Prices Of
2022
|
Dec-22 |
219.60 |
165.00 |
219.35 |
26.13 |
18.94 |
26.07 |
235.67 |
Nov-22 |
166.00 |
135.65 |
165.10 |
19.84 |
15.08 |
19.62 |
177.38 |
Oct-22 |
160.00 |
140.00 |
157.00 |
19.14 |
15.79 |
18.66 |
168.68 |
Sep-22 |
164.00 |
130.00 |
130.00 |
19.50 |
15.45 |
15.45 |
139.67 |
Aug-22 |
165.90 |
112.55 |
162.15 |
20.19 |
12.13 |
19.27 |
174.21 |
Jul-22 |
129.48 |
91.00 |
124.00 |
16.11 |
9.89 |
14.74 |
133.22 |
Jun-22 |
109.75 |
91.00 |
100.98 |
13.04 |
10.71 |
12.00 |
108.49 |
May-22 |
97.50 |
90.00 |
97.45 |
11.59 |
10.70 |
11.58 |
104.70 |
Apr-22 |
96.95 |
90.00 |
92.75 |
11.52 |
10.59 |
11.02 |
99.65 |
Mar-22 |
120.00 |
90.45 |
92.25 |
14.26 |
8.10 |
10.96 |
99.11 |
Feb-22 |
100.00 |
100.00 |
100.00 |
35.00 |
35.00 |
35.00 |
107.44 |
Share Prices Of
2021
|
Nov-21 |
94.73 |
90.00 |
90.00 |
33.15 |
31.50 |
31.50 |
96.69 |
Aug-21 |
94.73 |
92.50 |
92.50 |
33.15 |
32.37 |
32.37 |
99.38 |
Apr-21 |
91.00 |
91.00 |
91.00 |
31.85 |
31.85 |
31.85 |
97.77 |
Feb-21 |
90.75 |
90.75 |
90.75 |
16.75 |
16.75 |
16.75 |
97.50 |
|
|
|
|