Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1314.20
|
1314.20
|
1210.00
|
1263.50
|
5239
|
204
|
6714.11
|
1668.56
|
73878.15
|
02-may-2024
|
1251.65
|
1251.65
|
1251.65
|
1251.65
|
858
|
25
|
1073.92
|
1652.91
|
74611.11
|
30-apr-2024
|
1185.00
|
1192.05
|
1158.05
|
1192.05
|
1266
|
45
|
1496.39
|
1574.20
|
74482.78
|
29-apr-2024
|
1059.65
|
1135.30
|
1059.65
|
1135.30
|
1857
|
108
|
2082.82
|
1499.26
|
74671.28
|
26-apr-2024
|
1126.60
|
1126.60
|
1070.10
|
1081.25
|
1031
|
66
|
1131.93
|
1427.88
|
73730.16
|
25-apr-2024
|
1054.95
|
1097.70
|
1054.15
|
1086.50
|
3335
|
204
|
3591.07
|
1434.81
|
74339.44
|
24-apr-2024
|
1066.00
|
1066.00
|
1030.45
|
1058.90
|
583
|
47
|
616.18
|
1398.37
|
73852.94
|
23-apr-2024
|
1011.05
|
1079.00
|
1011.05
|
1040.00
|
3351
|
203
|
3490.12
|
1373.41
|
73738.45
|
22-apr-2024
|
1060.00
|
1088.95
|
1040.00
|
1042.45
|
2050
|
213
|
2152.17
|
1376.64
|
73648.62
|
19-apr-2024
|
1074.00
|
1090.00
|
1045.00
|
1074.40
|
1659
|
108
|
1764.12
|
1418.83
|
73088.33
|
|
|
|