|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vinny Overseas Ltd | Industry : Textiles - Processing | BSE Code: | 543670 | | NSE Symbol: | VINNY | | P/E : | 27.06 | ISIN Demat: | INE01KI01027 | | Div & Yield %: | 0 | | EPS : | 0.18 | Book Value: | 1.2839182 | | Market Cap (Rs.Cr): | 113.29 | | Face Value : | 1 | |
|
Apr-24 |
4.53 |
3.82 |
4.42 |
46.20 |
34.93 |
43.38 |
102.82 |
Mar-24 |
5.62 |
4.05 |
4.05 |
55.16 |
39.75 |
39.75 |
94.21 |
Feb-24 |
5.11 |
3.70 |
5.11 |
50.16 |
35.18 |
50.16 |
118.87 |
Jan-24 |
4.58 |
3.69 |
3.75 |
45.75 |
35.64 |
36.81 |
87.23 |
Share Prices Of
2023
|
Dec-23 |
4.11 |
3.54 |
3.80 |
42.62 |
32.71 |
37.30 |
88.40 |
Nov-23 |
4.26 |
3.25 |
3.88 |
44.64 |
31.80 |
38.08 |
90.26 |
Oct-23 |
3.83 |
3.06 |
3.38 |
39.99 |
27.85 |
33.18 |
78.63 |
Sep-23 |
3.16 |
2.93 |
3.02 |
31.02 |
28.28 |
29.64 |
70.25 |
Aug-23 |
3.67 |
2.42 |
3.04 |
36.72 |
21.77 |
29.84 |
70.72 |
Jul-23 |
5.65 |
3.23 |
3.60 |
57.92 |
28.68 |
35.34 |
83.74 |
Jun-23 |
6.41 |
5.32 |
5.69 |
69.41 |
51.16 |
55.85 |
132.36 |
May-23 |
7.63 |
6.07 |
6.07 |
78.60 |
59.58 |
59.58 |
141.20 |
Apr-23 |
8.64 |
6.65 |
7.64 |
86.30 |
59.95 |
74.99 |
177.72 |
Mar-23 |
16.10 |
7.59 |
7.59 |
162.26 |
74.50 |
74.50 |
176.56 |
Feb-23 |
16.60 |
10.11 |
16.50 |
0.00 |
0.00 |
0.00 |
383.83 |
Jan-23 |
10.57 |
6.22 |
10.57 |
0.00 |
0.00 |
0.00 |
245.77 |
Share Prices Of
2022
|
Dec-22 |
6.38 |
3.87 |
6.11 |
0.00 |
0.00 |
0.00 |
142.10 |
Nov-22 |
3.96 |
3.52 |
3.96 |
0.00 |
0.00 |
0.00 |
92.04 |
Oct-22 |
70.90 |
53.00 |
65.65 |
0.00 |
0.00 |
0.00 |
66.40 |
Sep-22 |
58.85 |
44.00 |
50.60 |
0.00 |
0.00 |
0.00 |
51.18 |
Aug-22 |
44.00 |
42.00 |
44.00 |
0.00 |
0.00 |
0.00 |
44.50 |
Jul-22 |
48.90 |
44.20 |
44.20 |
0.00 |
0.00 |
0.00 |
44.70 |
Jun-22 |
57.00 |
50.00 |
51.45 |
0.00 |
0.00 |
0.00 |
52.04 |
May-22 |
60.68 |
47.50 |
52.60 |
0.00 |
0.00 |
0.00 |
53.20 |
Apr-22 |
67.36 |
57.82 |
57.82 |
0.00 |
0.00 |
0.00 |
58.48 |
Mar-22 |
66.41 |
61.36 |
61.82 |
0.00 |
0.00 |
0.00 |
62.52 |
Feb-22 |
77.55 |
36.00 |
73.05 |
177.69 |
72.84 |
163.82 |
67.17 |
Jan-22 |
47.50 |
29.00 |
42.00 |
117.26 |
65.03 |
94.19 |
38.62 |
Share Prices Of
2021
|
Nov-21 |
36.00 |
34.00 |
34.00 |
80.73 |
76.25 |
76.25 |
31.26 |
Oct-21 |
38.00 |
38.00 |
38.00 |
85.22 |
85.22 |
85.22 |
34.94 |
Jul-21 |
42.00 |
40.00 |
40.00 |
94.19 |
89.70 |
89.70 |
36.78 |
Jun-21 |
46.00 |
33.00 |
46.00 |
103.16 |
74.01 |
103.16 |
42.30 |
Mar-21 |
35.00 |
35.00 |
35.00 |
78.49 |
78.49 |
78.49 |
32.18 |
Feb-21 |
36.30 |
35.00 |
35.00 |
90.21 |
86.98 |
86.98 |
32.18 |
Jan-21 |
1.68 |
1.34 |
1.42 |
105.49 |
84.49 |
89.46 |
33.10 |
|
|
|
|