Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.82
|
4.87
|
4.73
|
4.87
|
602874
|
470
|
2912.74
|
113.29
|
73878.15
|
02-may-2024
|
4.53
|
4.64
|
4.50
|
4.64
|
496898
|
675
|
2282.12
|
107.94
|
74611.11
|
30-apr-2024
|
4.25
|
4.42
|
4.20
|
4.42
|
265635
|
635
|
1149.13
|
102.82
|
74482.78
|
29-apr-2024
|
4.23
|
4.23
|
4.16
|
4.21
|
123543
|
284
|
519.43
|
97.93
|
74671.28
|
26-apr-2024
|
4.16
|
4.22
|
4.10
|
4.13
|
132443
|
294
|
549.37
|
96.07
|
73730.16
|
25-apr-2024
|
4.22
|
4.24
|
4.10
|
4.13
|
223577
|
325
|
928.54
|
96.07
|
74339.44
|
24-apr-2024
|
4.25
|
4.32
|
4.20
|
4.26
|
117237
|
218
|
498.64
|
99.10
|
73852.94
|
23-apr-2024
|
4.10
|
4.23
|
4.03
|
4.17
|
100550
|
326
|
418.25
|
97.00
|
73738.45
|
22-apr-2024
|
4.22
|
4.29
|
4.10
|
4.11
|
265149
|
355
|
1107.87
|
95.61
|
73648.62
|
19-apr-2024
|
4.40
|
4.40
|
4.11
|
4.14
|
146826
|
251
|
610.30
|
96.31
|
73088.33
|
|
|
|