|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vivid Mercantile Ltd | Industry : Trading | BSE Code: | 542046 | | NSE Symbol: | NA | | P/E : | 12.77 | ISIN Demat: | INE647Z01017 | | Div & Yield %: | 0 | | EPS : | 6.56 | Book Value: | 31.821749 | | Market Cap (Rs.Cr): | 84 | | Face Value : | 10 | |
|
Apr-24 |
86.70 |
81.98 |
83.79 |
0.00 |
0.00 |
0.00 |
84.00 |
Mar-24 |
90.00 |
68.40 |
81.98 |
0.00 |
0.00 |
0.00 |
82.19 |
Feb-24 |
82.40 |
70.85 |
79.07 |
0.00 |
0.00 |
0.00 |
79.27 |
Jan-24 |
71.40 |
49.23 |
71.35 |
0.00 |
0.00 |
0.00 |
71.53 |
Share Prices Of
2023
|
Dec-23 |
60.31 |
44.07 |
51.80 |
0.00 |
0.00 |
0.00 |
51.93 |
Nov-23 |
60.00 |
50.98 |
55.20 |
0.00 |
0.00 |
0.00 |
55.34 |
Oct-23 |
60.07 |
49.66 |
58.00 |
0.00 |
0.00 |
0.00 |
58.15 |
Sep-23 |
60.08 |
47.30 |
47.30 |
0.00 |
0.00 |
0.00 |
47.42 |
Aug-23 |
61.00 |
38.40 |
58.90 |
0.00 |
0.00 |
0.00 |
59.05 |
Jul-23 |
42.90 |
30.88 |
42.90 |
0.00 |
0.00 |
0.00 |
43.01 |
Jun-23 |
37.59 |
31.95 |
33.66 |
0.00 |
0.00 |
0.00 |
33.75 |
May-23 |
38.18 |
29.49 |
36.25 |
0.00 |
0.00 |
0.00 |
36.34 |
Apr-23 |
33.01 |
27.60 |
30.42 |
0.00 |
0.00 |
0.00 |
30.50 |
Mar-23 |
39.58 |
28.50 |
28.50 |
0.00 |
0.00 |
0.00 |
28.57 |
Feb-23 |
39.90 |
29.40 |
36.00 |
0.00 |
0.00 |
0.00 |
36.09 |
Jan-23 |
33.30 |
25.65 |
33.30 |
0.00 |
0.00 |
0.00 |
33.39 |
Share Prices Of
2022
|
Dec-22 |
31.30 |
24.40 |
26.90 |
0.00 |
0.00 |
0.00 |
26.97 |
Nov-22 |
39.95 |
27.15 |
30.90 |
0.00 |
0.00 |
0.00 |
30.98 |
Oct-22 |
43.00 |
33.00 |
37.80 |
0.00 |
0.00 |
0.00 |
37.90 |
Sep-22 |
42.20 |
31.25 |
37.90 |
0.00 |
0.00 |
0.00 |
38.00 |
Aug-22 |
42.55 |
31.15 |
32.70 |
0.00 |
0.00 |
0.00 |
32.78 |
Jul-22 |
49.85 |
35.85 |
40.90 |
0.00 |
0.00 |
0.00 |
41.00 |
Jun-22 |
85.05 |
43.70 |
45.65 |
0.00 |
0.00 |
0.00 |
45.77 |
May-22 |
59.00 |
28.00 |
59.00 |
0.00 |
0.00 |
0.00 |
59.15 |
Mar-22 |
29.70 |
27.00 |
28.25 |
0.00 |
0.00 |
0.00 |
28.32 |
Feb-22 |
39.30 |
24.55 |
26.90 |
0.00 |
0.00 |
0.00 |
26.97 |
Jan-22 |
40.70 |
31.85 |
38.50 |
0.00 |
0.00 |
0.00 |
38.60 |
Share Prices Of
2021
|
Dec-21 |
35.35 |
35.35 |
35.35 |
0.00 |
0.00 |
0.00 |
35.44 |
Oct-21 |
42.10 |
28.50 |
39.25 |
0.00 |
0.00 |
0.00 |
39.35 |
Sep-21 |
29.55 |
26.35 |
26.40 |
0.00 |
0.00 |
0.00 |
26.47 |
Aug-21 |
37.90 |
25.50 |
27.50 |
0.00 |
0.00 |
0.00 |
27.57 |
Jul-21 |
31.50 |
19.75 |
25.90 |
0.00 |
0.00 |
0.00 |
25.97 |
Jun-21 |
20.00 |
15.50 |
19.75 |
0.00 |
0.00 |
0.00 |
19.80 |
May-21 |
15.30 |
14.05 |
15.30 |
0.00 |
0.00 |
0.00 |
15.34 |
Apr-21 |
19.40 |
13.70 |
15.00 |
0.00 |
0.00 |
0.00 |
15.04 |
Mar-21 |
16.80 |
16.25 |
16.80 |
0.00 |
0.00 |
0.00 |
16.84 |
Jan-21 |
21.00 |
21.00 |
21.00 |
44.80 |
44.80 |
44.80 |
21.05 |
|
|
|
|