Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
83.79
|
83.79
|
83.79
|
83.79
|
1800
|
3
|
150.82
|
84.00
|
74671.28
|
26-apr-2024
|
85.50
|
85.50
|
85.50
|
85.50
|
9
|
1
|
0.77
|
85.72
|
73730.16
|
25-apr-2024
|
86.40
|
86.40
|
85.50
|
85.50
|
3
|
3
|
0.26
|
85.72
|
74339.44
|
24-apr-2024
|
85.96
|
85.96
|
85.00
|
85.00
|
1010
|
2
|
85.86
|
85.22
|
73852.94
|
23-apr-2024
|
84.28
|
84.28
|
84.28
|
84.28
|
20
|
5
|
1.69
|
84.50
|
73738.45
|
22-apr-2024
|
84.28
|
84.28
|
84.28
|
84.28
|
5
|
1
|
0.42
|
84.50
|
73648.62
|
12-apr-2024
|
84.28
|
84.28
|
84.28
|
84.28
|
2
|
1
|
0.17
|
84.50
|
74244.90
|
08-apr-2024
|
86.70
|
86.70
|
86.00
|
86.00
|
3
|
2
|
0.26
|
86.22
|
74742.50
|
02-apr-2024
|
82.32
|
85.00
|
82.32
|
85.00
|
118
|
9
|
9.92
|
85.22
|
73903.91
|
01-apr-2024
|
83.62
|
85.00
|
81.98
|
84.00
|
8
|
4
|
0.67
|
84.22
|
74014.55
|
|
|
|