|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Add-Shop E-Retail Ltd | Industry : Trading | BSE Code: | 541865 | | NSE Symbol: | NA | | P/E : | 5.3 | ISIN Demat: | INE01B501018 | | Div & Yield %: | 0 | | EPS : | 4.45 | Book Value: | 40.4411168 | | Market Cap (Rs.Cr): | 66.82 | | Face Value : | 10 | |
|
Apr-24 |
27.19 |
19.16 |
23.94 |
4.19 |
2.45 |
3.52 |
67.78 |
Mar-24 |
28.99 |
18.55 |
18.71 |
4.35 |
2.70 |
2.75 |
52.97 |
Feb-24 |
33.25 |
28.00 |
28.44 |
5.18 |
4.04 |
4.18 |
80.52 |
Jan-24 |
32.19 |
29.00 |
30.19 |
4.86 |
4.17 |
4.44 |
85.48 |
Share Prices Of
2023
|
Dec-23 |
34.48 |
28.10 |
29.54 |
5.26 |
4.10 |
4.34 |
83.64 |
Nov-23 |
36.00 |
28.75 |
29.09 |
5.43 |
4.21 |
4.27 |
82.36 |
Oct-23 |
40.90 |
34.30 |
34.97 |
6.27 |
4.93 |
5.14 |
99.01 |
Sep-23 |
39.40 |
34.98 |
35.45 |
6.15 |
5.07 |
5.21 |
100.37 |
Aug-23 |
43.95 |
34.00 |
37.33 |
6.95 |
4.58 |
5.48 |
105.69 |
Jul-23 |
36.99 |
34.01 |
34.84 |
5.52 |
4.80 |
5.12 |
98.64 |
Jun-23 |
38.00 |
35.80 |
36.26 |
5.67 |
5.24 |
5.33 |
102.66 |
May-23 |
45.00 |
35.50 |
37.39 |
6.78 |
5.12 |
5.49 |
105.86 |
Apr-23 |
43.90 |
36.81 |
42.41 |
6.68 |
4.95 |
6.23 |
120.08 |
Mar-23 |
43.96 |
33.85 |
36.43 |
6.74 |
4.73 |
5.35 |
103.14 |
Feb-23 |
53.50 |
38.25 |
42.60 |
8.43 |
5.23 |
6.31 |
120.61 |
Jan-23 |
56.35 |
44.50 |
47.60 |
8.56 |
6.25 |
7.05 |
134.77 |
Share Prices Of
2022
|
Dec-22 |
62.05 |
51.00 |
55.00 |
9.81 |
6.96 |
8.14 |
155.72 |
Nov-22 |
68.30 |
57.20 |
58.85 |
10.81 |
8.23 |
8.71 |
166.62 |
Oct-22 |
73.00 |
63.20 |
63.60 |
11.28 |
9.29 |
9.42 |
180.07 |
Sep-22 |
98.85 |
65.00 |
66.80 |
15.50 |
9.47 |
9.89 |
189.13 |
Aug-22 |
89.00 |
70.00 |
80.40 |
11.05 |
9.79 |
11.91 |
227.64 |
Jul-22 |
92.36 |
68.10 |
81.52 |
12.95 |
7.85 |
10.49 |
200.56 |
Jun-22 |
77.10 |
64.81 |
71.97 |
10.39 |
8.10 |
9.26 |
177.07 |
May-22 |
90.01 |
70.41 |
73.15 |
12.02 |
8.73 |
9.41 |
179.95 |
Apr-22 |
105.51 |
76.71 |
86.76 |
14.31 |
9.65 |
11.16 |
213.46 |
Mar-22 |
92.36 |
68.14 |
74.71 |
12.44 |
8.34 |
9.61 |
183.81 |
Feb-22 |
127.15 |
80.93 |
85.43 |
43.76 |
24.56 |
27.37 |
210.19 |
Jan-22 |
137.41 |
86.86 |
124.45 |
44.80 |
30.65 |
39.87 |
306.18 |
Share Prices Of
2021
|
Dec-21 |
89.76 |
75.51 |
84.49 |
31.07 |
23.36 |
27.07 |
207.90 |
Nov-21 |
96.23 |
75.83 |
77.54 |
32.97 |
23.99 |
24.84 |
190.79 |
Oct-21 |
90.61 |
58.27 |
87.48 |
30.07 |
17.59 |
28.03 |
215.26 |
Sep-21 |
73.51 |
55.71 |
59.81 |
24.44 |
17.76 |
19.16 |
147.17 |
Aug-21 |
70.88 |
55.09 |
64.48 |
24.07 |
17.47 |
20.66 |
158.67 |
Jul-21 |
68.72 |
29.01 |
65.45 |
23.12 |
9.26 |
20.97 |
161.05 |
Jun-21 |
43.17 |
30.66 |
31.95 |
15.45 |
9.62 |
10.24 |
78.63 |
May-21 |
32.64 |
23.02 |
30.89 |
11.05 |
7.22 |
9.90 |
76.02 |
Apr-21 |
27.99 |
23.02 |
23.30 |
10.29 |
7.29 |
7.46 |
57.33 |
Mar-21 |
32.67 |
25.32 |
25.92 |
11.03 |
8.09 |
8.31 |
63.79 |
Feb-21 |
38.08 |
24.03 |
28.32 |
84.40 |
47.25 |
57.11 |
69.68 |
Jan-21 |
35.13 |
29.70 |
32.32 |
75.67 |
58.01 |
65.19 |
79.53 |
|
|
|
|