Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
23.60
|
23.81
|
23.40
|
23.60
|
35173
|
436
|
830.23
|
66.82
|
73878.15
|
02-may-2024
|
24.00
|
24.15
|
23.50
|
23.66
|
84941
|
579
|
2013.07
|
66.99
|
74611.11
|
30-apr-2024
|
23.72
|
24.39
|
23.70
|
23.94
|
32725
|
359
|
783.19
|
67.78
|
74482.78
|
29-apr-2024
|
24.50
|
24.50
|
23.61
|
23.72
|
48947
|
454
|
1170.01
|
67.16
|
74671.28
|
26-apr-2024
|
23.96
|
24.21
|
23.62
|
23.87
|
45190
|
525
|
1078.38
|
67.58
|
73730.16
|
25-apr-2024
|
23.40
|
24.46
|
23.40
|
23.96
|
41396
|
494
|
988.24
|
67.84
|
74339.44
|
24-apr-2024
|
24.80
|
24.80
|
23.76
|
24.14
|
70393
|
489
|
1694.76
|
68.35
|
73852.94
|
23-apr-2024
|
23.51
|
24.59
|
23.51
|
23.93
|
65559
|
558
|
1562.46
|
67.75
|
73738.45
|
22-apr-2024
|
24.99
|
24.99
|
23.90
|
24.05
|
33825
|
427
|
817.26
|
68.09
|
73648.62
|
19-apr-2024
|
24.20
|
24.33
|
23.50
|
24.06
|
33481
|
397
|
805.29
|
68.12
|
73088.33
|
|
|
|