|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Megastar Foods Ltd | Industry : Food - Processing - Indian | BSE Code: | 541352 | | NSE Symbol: | MEGASTAR | | P/E : | 36.44 | ISIN Demat: | INE00EM01016 | | Div & Yield %: | 0 | | EPS : | 7.83 | Book Value: | 45.0540567 | | Market Cap (Rs.Cr): | 322.21 | | Face Value : | 10 | |
|
Mar-24 |
351.95 |
260.80 |
262.70 |
42.73 |
30.40 |
30.84 |
296.69 |
Feb-24 |
370.00 |
305.00 |
340.70 |
44.84 |
33.16 |
40.00 |
384.78 |
Jan-24 |
379.30 |
351.95 |
363.70 |
40.50 |
35.87 |
42.70 |
410.75 |
Share Prices Of
2023
|
Dec-23 |
393.90 |
351.20 |
365.95 |
42.80 |
35.17 |
38.05 |
366.09 |
Nov-23 |
404.00 |
250.00 |
382.15 |
43.13 |
22.68 |
39.74 |
382.29 |
Oct-23 |
321.85 |
275.55 |
287.50 |
33.99 |
28.33 |
29.90 |
287.61 |
Sep-23 |
323.00 |
278.60 |
315.50 |
35.15 |
28.56 |
32.81 |
315.62 |
Aug-23 |
301.90 |
267.05 |
299.80 |
32.00 |
27.30 |
31.18 |
299.91 |
Jul-23 |
344.90 |
280.10 |
292.95 |
38.95 |
28.01 |
30.46 |
293.06 |
Jun-23 |
343.35 |
279.30 |
290.60 |
37.27 |
27.08 |
30.22 |
290.71 |
May-23 |
305.00 |
225.60 |
295.80 |
32.30 |
21.72 |
30.76 |
295.91 |
Apr-23 |
252.90 |
217.10 |
231.95 |
28.67 |
22.06 |
24.12 |
232.04 |
Mar-23 |
239.00 |
191.00 |
215.05 |
26.09 |
18.61 |
22.36 |
215.13 |
Feb-23 |
270.90 |
221.00 |
234.65 |
55.04 |
38.53 |
44.12 |
234.74 |
Jan-23 |
275.00 |
216.20 |
250.90 |
53.68 |
38.93 |
47.18 |
250.99 |
Share Prices Of
2022
|
Dec-22 |
277.80 |
209.80 |
230.00 |
57.08 |
36.06 |
43.25 |
230.09 |
Nov-22 |
302.95 |
235.30 |
241.70 |
59.79 |
43.07 |
45.45 |
241.79 |
Oct-22 |
295.45 |
192.15 |
286.75 |
58.71 |
34.05 |
53.92 |
286.86 |
Sep-22 |
228.90 |
165.00 |
200.00 |
44.21 |
30.24 |
37.61 |
200.07 |
Aug-22 |
194.00 |
167.00 |
189.95 |
38.68 |
30.30 |
35.72 |
190.02 |
Jul-22 |
191.20 |
162.55 |
175.45 |
36.73 |
29.58 |
32.99 |
175.51 |
Jun-22 |
204.00 |
134.75 |
175.45 |
42.11 |
24.63 |
32.99 |
175.51 |
May-22 |
204.00 |
160.10 |
182.05 |
41.30 |
26.59 |
34.23 |
182.12 |
Apr-22 |
178.00 |
120.70 |
170.25 |
34.99 |
22.45 |
32.01 |
170.31 |
Mar-22 |
150.85 |
104.05 |
127.80 |
30.26 |
19.15 |
24.03 |
127.85 |
Feb-22 |
166.95 |
70.00 |
143.70 |
44.53 |
15.33 |
34.72 |
143.75 |
Jan-22 |
69.60 |
42.40 |
68.00 |
18.01 |
7.76 |
16.43 |
68.03 |
Share Prices Of
2021
|
Dec-21 |
53.50 |
39.00 |
47.05 |
14.70 |
7.58 |
11.37 |
47.07 |
Nov-21 |
59.25 |
40.50 |
49.50 |
16.15 |
7.94 |
11.84 |
49.02 |
Oct-21 |
43.00 |
41.60 |
43.00 |
10.29 |
9.95 |
10.29 |
42.59 |
Sep-21 |
47.55 |
42.80 |
46.00 |
11.37 |
10.24 |
11.00 |
45.56 |
Aug-21 |
48.45 |
30.00 |
43.25 |
11.59 |
6.38 |
10.35 |
42.83 |
Jul-21 |
39.00 |
32.45 |
34.50 |
9.33 |
7.30 |
8.25 |
34.17 |
Jun-21 |
44.95 |
31.00 |
35.10 |
11.79 |
6.61 |
8.40 |
34.76 |
May-21 |
32.00 |
27.50 |
32.00 |
7.66 |
6.58 |
7.66 |
31.69 |
Apr-21 |
29.00 |
26.50 |
28.00 |
6.94 |
6.34 |
6.70 |
27.73 |
Mar-21 |
28.00 |
25.00 |
27.00 |
6.70 |
5.98 |
6.46 |
26.74 |
Feb-21 |
29.00 |
25.00 |
26.50 |
8.45 |
6.87 |
7.72 |
26.24 |
Jan-21 |
29.40 |
26.00 |
26.75 |
8.56 |
7.36 |
7.79 |
26.49 |
|
|
|
|