Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
286.25
|
291.90
|
283.75
|
285.30
|
866
|
71
|
249.38
|
322.21
|
73730.16
|
25-apr-2024
|
301.00
|
301.00
|
285.00
|
286.25
|
396
|
78
|
114.15
|
323.28
|
74339.44
|
24-apr-2024
|
281.00
|
295.40
|
281.00
|
291.00
|
2420
|
183
|
693.11
|
328.65
|
73852.94
|
23-apr-2024
|
283.00
|
285.70
|
280.60
|
282.55
|
677
|
77
|
192.07
|
319.10
|
73738.45
|
22-apr-2024
|
283.10
|
283.10
|
281.45
|
281.70
|
37
|
5
|
10.45
|
318.14
|
73648.62
|
19-apr-2024
|
275.25
|
284.95
|
275.25
|
277.10
|
193
|
48
|
54.10
|
312.95
|
73088.33
|
18-apr-2024
|
283.00
|
285.80
|
280.00
|
280.85
|
950
|
41
|
266.85
|
317.18
|
72488.99
|
16-apr-2024
|
283.00
|
283.80
|
279.95
|
281.90
|
919
|
79
|
259.51
|
318.37
|
72943.68
|
15-apr-2024
|
288.05
|
288.05
|
276.55
|
282.50
|
562
|
53
|
156.54
|
319.05
|
73399.78
|
12-apr-2024
|
292.00
|
292.00
|
286.00
|
288.05
|
651
|
114
|
188.15
|
325.32
|
74244.90
|
|
|
|