|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Goyal Aluminiums Ltd | Industry : Trading | BSE Code: | 541152 | | NSE Symbol: | GOYALALUM | | P/E : | 60.07 | ISIN Demat: | INE705X01026 | | Div & Yield %: | 0 | | EPS : | 0.15 | Book Value: | 1.3053889 | | Market Cap (Rs.Cr): | 128.6 | | Face Value : | 1 | |
|
Mar-24 |
10.30 |
8.09 |
8.53 |
71.00 |
50.70 |
56.63 |
121.75 |
Feb-24 |
11.30 |
8.95 |
10.08 |
79.75 |
53.99 |
66.92 |
143.87 |
Jan-24 |
12.29 |
9.50 |
9.94 |
81.66 |
60.28 |
65.99 |
141.88 |
Share Prices Of
2023
|
Dec-23 |
10.65 |
8.43 |
9.99 |
77.71 |
53.37 |
66.32 |
142.59 |
Nov-23 |
10.34 |
8.15 |
8.60 |
74.25 |
53.51 |
57.09 |
122.75 |
Oct-23 |
11.19 |
8.48 |
8.48 |
74.29 |
56.30 |
56.30 |
121.04 |
Sep-23 |
10.16 |
7.43 |
10.16 |
67.45 |
49.33 |
67.45 |
145.02 |
Aug-23 |
9.74 |
7.19 |
8.04 |
68.01 |
43.33 |
53.38 |
114.76 |
Jul-23 |
13.13 |
9.30 |
9.30 |
87.17 |
61.74 |
61.74 |
132.74 |
Jun-23 |
13.93 |
10.84 |
13.39 |
92.48 |
71.37 |
88.89 |
191.12 |
May-23 |
40.90 |
13.99 |
13.99 |
271.52 |
92.88 |
92.88 |
199.68 |
Apr-23 |
47.55 |
34.21 |
43.05 |
272.71 |
250.75 |
285.80 |
614.46 |
Mar-23 |
34.13 |
25.72 |
34.12 |
226.58 |
153.20 |
226.51 |
487.00 |
Feb-23 |
28.48 |
19.27 |
27.18 |
413.92 |
216.43 |
362.50 |
387.88 |
Jan-23 |
23.31 |
17.10 |
22.36 |
316.10 |
201.17 |
298.27 |
319.15 |
Share Prices Of
2022
|
Dec-22 |
20.00 |
14.99 |
19.18 |
278.20 |
196.10 |
255.85 |
273.76 |
Nov-22 |
17.22 |
12.41 |
15.80 |
247.54 |
143.31 |
210.76 |
225.52 |
Oct-22 |
14.50 |
9.30 |
13.40 |
206.07 |
124.06 |
178.68 |
191.19 |
Sep-22 |
10.60 |
7.50 |
9.37 |
161.16 |
92.68 |
124.92 |
133.67 |
Aug-22 |
9.50 |
8.20 |
9.00 |
129.45 |
100.78 |
120.06 |
128.46 |
Jul-22 |
10.50 |
7.50 |
9.03 |
159.86 |
80.68 |
120.39 |
128.82 |
Jun-22 |
10.48 |
8.50 |
9.53 |
153.33 |
105.91 |
127.13 |
136.02 |
May-22 |
9.90 |
8.85 |
9.80 |
137.62 |
116.09 |
130.73 |
139.88 |
Apr-22 |
9.80 |
8.65 |
9.15 |
130.73 |
101.85 |
121.99 |
130.53 |
Mar-22 |
9.35 |
7.92 |
9.10 |
132.52 |
100.81 |
121.39 |
129.89 |
Feb-22 |
8.94 |
7.90 |
8.40 |
999.80 |
795.35 |
856.40 |
119.90 |
Jan-22 |
7.98 |
6.80 |
7.79 |
833.42 |
654.76 |
794.21 |
111.19 |
Share Prices Of
2021
|
Dec-21 |
7.25 |
6.10 |
6.93 |
811.95 |
579.18 |
706.53 |
98.91 |
Nov-21 |
6.48 |
5.48 |
6.48 |
660.65 |
546.72 |
660.65 |
92.49 |
Oct-21 |
5.60 |
3.75 |
5.60 |
452.86 |
361.97 |
570.93 |
79.93 |
Sep-21 |
3.78 |
3.06 |
3.78 |
385.51 |
283.79 |
385.51 |
53.97 |
Aug-21 |
3.19 |
2.90 |
3.19 |
325.33 |
282.43 |
325.33 |
45.55 |
Jul-21 |
3.49 |
2.81 |
3.19 |
356.12 |
276.50 |
325.68 |
45.60 |
Jun-21 |
2.78 |
1.25 |
2.78 |
283.91 |
124.00 |
283.91 |
39.75 |
Feb-21 |
1.08 |
0.97 |
1.08 |
21.05 |
17.74 |
21.05 |
15.36 |
Jan-21 |
1.04 |
0.90 |
1.04 |
20.37 |
16.87 |
20.37 |
14.87 |
|
|
|
|