Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
8.89
|
9.01
|
8.89
|
9.01
|
12224
|
33
|
109.74
|
128.60
|
73730.16
|
25-apr-2024
|
8.88
|
8.95
|
8.88
|
8.89
|
60488
|
86
|
538.07
|
126.89
|
74339.44
|
24-apr-2024
|
8.95
|
9.07
|
8.95
|
9.06
|
8970
|
33
|
80.81
|
129.32
|
73852.94
|
23-apr-2024
|
8.90
|
8.90
|
8.90
|
8.90
|
46132
|
102
|
410.57
|
127.03
|
73738.45
|
22-apr-2024
|
8.90
|
9.09
|
8.90
|
8.90
|
19109
|
36
|
172.02
|
127.03
|
73648.62
|
19-apr-2024
|
9.00
|
9.00
|
8.92
|
8.92
|
30307
|
110
|
271.74
|
127.32
|
73088.33
|
18-apr-2024
|
9.20
|
9.20
|
9.09
|
9.10
|
9774
|
35
|
88.92
|
129.89
|
72488.99
|
16-apr-2024
|
9.27
|
9.27
|
9.20
|
9.20
|
10912
|
37
|
100.87
|
131.31
|
72943.68
|
15-apr-2024
|
9.36
|
9.36
|
9.36
|
9.36
|
39821
|
77
|
372.72
|
133.60
|
73399.78
|
12-apr-2024
|
9.38
|
9.55
|
9.38
|
9.55
|
39504
|
41
|
376.17
|
136.31
|
74244.90
|
|
|
|