|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Inflame Appliances Ltd | Industry : Domestic Appliances | BSE Code: | 541083 | | NSE Symbol: | NA | | P/E : | 78.53 | ISIN Demat: | INE464Z01017 | | Div & Yield %: | 0 | | EPS : | 6.24 | Book Value: | 56.3033647 | | Market Cap (Rs.Cr): | 359.71 | | Face Value : | 10 | |
|
Apr-24 |
574.90 |
470.00 |
489.35 |
96.79 |
74.78 |
78.43 |
359.23 |
Mar-24 |
522.00 |
346.00 |
495.05 |
87.09 |
54.57 |
79.35 |
363.42 |
Feb-24 |
616.00 |
500.00 |
501.25 |
111.39 |
79.94 |
80.34 |
367.97 |
Jan-24 |
690.00 |
537.85 |
583.55 |
124.19 |
84.74 |
93.53 |
428.38 |
Share Prices Of
2023
|
Dec-23 |
655.00 |
550.00 |
589.20 |
108.89 |
84.88 |
94.44 |
432.53 |
Nov-23 |
658.75 |
587.00 |
646.10 |
108.80 |
89.72 |
103.56 |
474.30 |
Oct-23 |
680.00 |
600.00 |
647.95 |
113.21 |
91.35 |
103.86 |
475.66 |
Sep-23 |
730.00 |
600.00 |
647.20 |
123.04 |
93.05 |
103.74 |
475.11 |
Aug-23 |
698.00 |
600.00 |
665.35 |
113.03 |
92.20 |
106.64 |
488.43 |
Jul-23 |
666.00 |
535.00 |
649.05 |
109.54 |
82.69 |
104.03 |
476.47 |
Jun-23 |
575.00 |
483.50 |
569.60 |
93.04 |
75.28 |
91.30 |
418.14 |
May-23 |
570.05 |
442.00 |
518.85 |
98.86 |
68.30 |
83.16 |
380.89 |
Apr-23 |
490.00 |
411.00 |
454.25 |
80.97 |
65.56 |
72.81 |
333.46 |
Mar-23 |
467.85 |
363.10 |
439.05 |
78.74 |
53.48 |
70.37 |
322.31 |
Feb-23 |
498.00 |
425.20 |
430.20 |
0.00 |
0.00 |
0.00 |
315.81 |
Jan-23 |
484.00 |
402.55 |
469.90 |
0.00 |
0.00 |
0.00 |
344.95 |
Share Prices Of
2022
|
Dec-22 |
522.00 |
370.05 |
451.00 |
0.00 |
0.00 |
0.00 |
331.08 |
Nov-22 |
619.00 |
465.00 |
477.75 |
0.00 |
0.00 |
0.00 |
350.72 |
Oct-22 |
562.25 |
446.05 |
549.70 |
0.00 |
0.00 |
0.00 |
403.53 |
Sep-22 |
660.00 |
435.00 |
465.25 |
0.00 |
0.00 |
0.00 |
341.54 |
Aug-22 |
584.50 |
411.00 |
534.40 |
0.00 |
0.00 |
0.00 |
390.70 |
Jul-22 |
488.40 |
345.00 |
452.35 |
0.00 |
0.00 |
0.00 |
330.71 |
Jun-22 |
416.50 |
315.25 |
358.80 |
0.00 |
0.00 |
0.00 |
238.60 |
May-22 |
444.85 |
322.50 |
421.10 |
0.00 |
0.00 |
0.00 |
280.03 |
Apr-22 |
415.85 |
329.85 |
392.95 |
0.00 |
0.00 |
0.00 |
261.31 |
Mar-22 |
369.10 |
286.50 |
315.00 |
0.00 |
0.00 |
0.00 |
209.48 |
Feb-22 |
424.95 |
308.75 |
328.00 |
0.00 |
0.00 |
0.00 |
206.64 |
Jan-22 |
499.80 |
382.50 |
405.50 |
0.00 |
0.00 |
0.00 |
255.47 |
Share Prices Of
2021
|
Dec-21 |
423.80 |
280.00 |
403.05 |
0.00 |
0.00 |
0.00 |
253.92 |
Nov-21 |
357.00 |
219.45 |
328.70 |
0.00 |
0.00 |
0.00 |
207.08 |
Oct-21 |
280.00 |
210.00 |
219.45 |
0.00 |
0.00 |
0.00 |
138.25 |
Sep-21 |
296.95 |
193.45 |
283.00 |
0.00 |
0.00 |
0.00 |
178.29 |
Aug-21 |
258.00 |
182.00 |
196.15 |
0.00 |
0.00 |
0.00 |
123.57 |
Jul-21 |
276.00 |
237.00 |
258.00 |
0.00 |
0.00 |
0.00 |
162.54 |
Jun-21 |
298.40 |
215.70 |
271.00 |
0.00 |
0.00 |
0.00 |
162.60 |
May-21 |
255.00 |
165.00 |
239.00 |
0.00 |
0.00 |
0.00 |
143.40 |
Apr-21 |
189.50 |
154.10 |
168.50 |
0.00 |
0.00 |
0.00 |
101.10 |
Mar-21 |
208.00 |
148.50 |
160.00 |
0.00 |
0.00 |
0.00 |
96.00 |
Feb-21 |
162.90 |
114.05 |
153.00 |
0.00 |
0.00 |
0.00 |
91.80 |
Jan-21 |
144.00 |
128.90 |
128.90 |
0.00 |
0.00 |
0.00 |
77.34 |
|
|
|
|