Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
490.00
|
494.95
|
470.00
|
475.05
|
6750
|
27
|
3244.50
|
348.73
|
73895.54
|
03-may-2024
|
495.00
|
495.00
|
485.00
|
490.00
|
3000
|
11
|
1469.29
|
359.71
|
73878.15
|
02-may-2024
|
510.00
|
513.80
|
490.05
|
495.00
|
14250
|
47
|
7227.65
|
363.38
|
74611.11
|
30-apr-2024
|
491.90
|
492.00
|
486.00
|
489.35
|
4500
|
18
|
2200.14
|
359.23
|
74482.78
|
29-apr-2024
|
499.20
|
499.20
|
477.50
|
482.00
|
3750
|
13
|
1822.16
|
353.84
|
74671.28
|
26-apr-2024
|
470.15
|
499.75
|
470.15
|
499.20
|
6500
|
24
|
3177.36
|
366.46
|
73730.16
|
25-apr-2024
|
474.00
|
485.00
|
474.00
|
476.00
|
6000
|
24
|
2864.76
|
349.43
|
74339.44
|
24-apr-2024
|
480.00
|
489.00
|
470.00
|
473.50
|
8250
|
32
|
3930.10
|
347.60
|
73852.94
|
23-apr-2024
|
482.00
|
490.00
|
475.00
|
476.80
|
9250
|
34
|
4468.59
|
350.02
|
73738.45
|
22-apr-2024
|
474.50
|
500.00
|
474.50
|
482.90
|
10750
|
40
|
5231.29
|
354.50
|
73648.62
|
|
|
|