|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Amerise Biosciences Ltd | Industry : Finance & Investments | BSE Code: | 531681 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE673C01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.819628 | | Market Cap (Rs.Cr): | 4.1 | | Face Value : | 1 | |
|
Apr-24 |
0.74 |
0.61 |
0.62 |
0.00 |
0.00 |
0.00 |
4.10 |
Mar-24 |
0.78 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
4.36 |
Feb-24 |
0.85 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
4.82 |
Jan-24 |
0.93 |
0.65 |
0.82 |
0.00 |
0.00 |
0.00 |
5.42 |
Share Prices Of
2023
|
Dec-23 |
0.70 |
0.60 |
0.70 |
0.00 |
0.00 |
0.00 |
4.62 |
Nov-23 |
0.59 |
0.55 |
0.58 |
0.00 |
0.00 |
0.00 |
3.83 |
Oct-23 |
0.63 |
0.54 |
0.59 |
0.00 |
0.00 |
0.00 |
3.90 |
Sep-23 |
0.68 |
0.54 |
0.62 |
0.00 |
0.00 |
0.00 |
4.10 |
Aug-23 |
0.70 |
0.62 |
0.67 |
0.00 |
0.00 |
0.00 |
4.43 |
Jul-23 |
0.82 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
4.23 |
Jun-23 |
0.90 |
0.65 |
0.80 |
0.00 |
0.00 |
0.00 |
5.29 |
May-23 |
0.78 |
0.62 |
0.68 |
0.00 |
0.00 |
0.00 |
4.49 |
Apr-23 |
0.99 |
0.68 |
0.76 |
0.00 |
0.00 |
0.00 |
5.02 |
Mar-23 |
0.78 |
0.55 |
0.70 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb-23 |
0.85 |
0.70 |
0.74 |
10.33 |
8.18 |
8.89 |
4.89 |
Jan-23 |
0.98 |
0.81 |
0.83 |
12.27 |
9.50 |
9.97 |
5.48 |
Share Prices Of
2022
|
Dec-22 |
1.03 |
0.81 |
0.96 |
12.87 |
8.57 |
11.53 |
6.34 |
Nov-22 |
1.10 |
0.96 |
0.98 |
14.25 |
11.18 |
11.77 |
6.47 |
Oct-22 |
1.15 |
0.94 |
1.08 |
14.57 |
10.83 |
12.97 |
7.14 |
Sep-22 |
1.15 |
0.96 |
0.99 |
13.94 |
11.07 |
11.89 |
6.54 |
Aug-22 |
1.30 |
0.90 |
1.14 |
16.92 |
10.14 |
13.69 |
7.53 |
Jul-22 |
1.18 |
0.92 |
0.98 |
15.21 |
11.05 |
11.77 |
6.47 |
Jun-22 |
1.27 |
0.89 |
1.08 |
16.70 |
10.02 |
12.97 |
7.14 |
May-22 |
1.10 |
0.88 |
1.02 |
14.11 |
9.69 |
12.25 |
6.74 |
Apr-22 |
1.43 |
1.10 |
1.13 |
18.61 |
12.86 |
13.57 |
7.47 |
Mar-22 |
1.55 |
1.30 |
1.36 |
19.63 |
14.93 |
16.34 |
8.99 |
Feb-22 |
2.20 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
9.84 |
Jan-22 |
2.73 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
12.55 |
Share Prices Of
2021
|
Dec-21 |
1.92 |
1.41 |
1.88 |
0.00 |
0.00 |
0.00 |
12.42 |
Nov-21 |
1.74 |
1.44 |
1.53 |
0.00 |
0.00 |
0.00 |
10.11 |
Oct-21 |
1.71 |
1.52 |
1.52 |
0.00 |
0.00 |
0.00 |
10.04 |
Sep-21 |
1.89 |
1.70 |
1.80 |
0.00 |
0.00 |
0.00 |
11.89 |
Aug-21 |
1.64 |
1.43 |
1.64 |
0.00 |
0.00 |
0.00 |
10.84 |
Jul-21 |
1.57 |
1.50 |
1.57 |
0.00 |
0.00 |
0.00 |
10.37 |
Jun-21 |
1.73 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
10.37 |
May-21 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Apr-21 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Mar-21 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Feb-21 |
1.65 |
1.58 |
1.65 |
0.00 |
0.00 |
0.00 |
10.90 |
Jan-21 |
1.51 |
0.92 |
1.51 |
0.00 |
0.00 |
0.00 |
9.98 |
|
|
|
|