Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
0.61
|
0.62
|
0.61
|
0.62
|
49182
|
55
|
30.07
|
4.10
|
73878.15
|
02-may-2024
|
0.62
|
0.62
|
0.62
|
0.62
|
43797
|
55
|
27.15
|
4.10
|
74611.11
|
30-apr-2024
|
0.62
|
0.62
|
0.62
|
0.62
|
44346
|
52
|
27.49
|
4.10
|
74482.78
|
29-apr-2024
|
0.64
|
0.65
|
0.62
|
0.62
|
74286
|
82
|
47.58
|
4.10
|
74671.28
|
26-apr-2024
|
0.65
|
0.65
|
0.63
|
0.64
|
72293
|
51
|
46.32
|
4.23
|
73730.16
|
25-apr-2024
|
0.63
|
0.63
|
0.62
|
0.63
|
20825
|
43
|
13.11
|
4.16
|
74339.44
|
24-apr-2024
|
0.63
|
0.63
|
0.62
|
0.63
|
72202
|
70
|
45.10
|
4.16
|
73852.94
|
23-apr-2024
|
0.61
|
0.63
|
0.61
|
0.63
|
78895
|
60
|
49.14
|
4.16
|
73738.45
|
22-apr-2024
|
0.61
|
0.65
|
0.61
|
0.62
|
76694
|
37
|
47.40
|
4.10
|
73648.62
|
19-apr-2024
|
0.62
|
0.64
|
0.61
|
0.61
|
116157
|
72
|
71.32
|
4.03
|
73088.33
|
|
|
|