|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Medico Remedies Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 540937 | | NSE Symbol: | MEDICO | | P/E : | 55.42 | ISIN Demat: | INE630Y01024 | | Div & Yield %: | 0 | | EPS : | 0.84 | Book Value: | 5.7362865 | | Market Cap (Rs.Cr): | 386.29 | | Face Value : | 2 | |
|
Mar-24 |
90.00 |
44.95 |
49.28 |
104.80 |
46.85 |
56.48 |
408.95 |
Feb-24 |
90.80 |
78.00 |
86.92 |
106.60 |
85.85 |
99.63 |
721.30 |
Jan-24 |
91.97 |
79.65 |
82.19 |
108.86 |
88.47 |
94.21 |
682.05 |
Share Prices Of
2023
|
Dec-23 |
92.87 |
75.00 |
83.59 |
109.32 |
82.65 |
95.81 |
693.66 |
Nov-23 |
82.05 |
72.44 |
77.85 |
96.42 |
79.69 |
89.23 |
646.03 |
Oct-23 |
77.00 |
68.00 |
74.98 |
92.05 |
76.48 |
85.94 |
622.21 |
Sep-23 |
80.00 |
68.89 |
70.79 |
95.12 |
75.98 |
81.14 |
587.44 |
Aug-23 |
83.49 |
75.65 |
79.61 |
99.65 |
84.39 |
91.25 |
660.64 |
Jul-23 |
81.99 |
67.93 |
79.20 |
95.76 |
71.71 |
90.78 |
657.23 |
Jun-23 |
90.55 |
64.60 |
76.22 |
105.37 |
70.80 |
87.36 |
632.50 |
May-23 |
100.79 |
78.00 |
89.55 |
130.02 |
86.30 |
102.64 |
743.12 |
Apr-23 |
90.79 |
71.81 |
84.09 |
116.64 |
80.70 |
96.38 |
697.81 |
Mar-23 |
86.95 |
67.40 |
74.70 |
96.77 |
74.32 |
85.62 |
619.89 |
Feb-23 |
69.20 |
59.53 |
68.77 |
119.39 |
98.33 |
117.91 |
570.68 |
Jan-23 |
68.90 |
59.60 |
63.40 |
122.32 |
96.02 |
108.70 |
526.12 |
Share Prices Of
2022
|
Dec-22 |
68.60 |
58.02 |
65.38 |
123.58 |
90.88 |
112.10 |
542.55 |
Nov-22 |
64.98 |
38.40 |
63.70 |
113.65 |
61.80 |
109.22 |
528.61 |
Oct-22 |
39.11 |
26.88 |
38.97 |
67.30 |
43.62 |
66.82 |
323.39 |
Sep-22 |
27.72 |
19.60 |
27.72 |
47.53 |
32.56 |
47.53 |
230.03 |
Aug-22 |
23.40 |
17.13 |
20.40 |
44.37 |
25.26 |
34.98 |
169.29 |
Jul-22 |
18.70 |
16.46 |
18.20 |
34.64 |
27.15 |
31.20 |
151.03 |
Jun-22 |
22.83 |
17.40 |
18.01 |
39.14 |
28.71 |
30.88 |
149.45 |
May-22 |
27.94 |
19.00 |
24.03 |
52.92 |
30.95 |
41.20 |
199.41 |
Apr-22 |
20.00 |
16.00 |
20.00 |
34.29 |
27.43 |
34.29 |
165.97 |
Mar-22 |
17.69 |
15.11 |
16.80 |
30.33 |
24.16 |
28.80 |
139.41 |
Feb-22 |
16.50 |
15.49 |
16.15 |
52.87 |
46.59 |
51.74 |
134.02 |
Jan-22 |
22.00 |
15.44 |
16.20 |
74.20 |
49.47 |
51.91 |
134.43 |
Share Prices Of
2021
|
Dec-21 |
26.97 |
23.14 |
23.14 |
86.41 |
74.14 |
74.14 |
192.02 |
Nov-21 |
29.87 |
20.76 |
28.38 |
81.70 |
74.90 |
90.93 |
235.51 |
Oct-21 |
20.90 |
13.49 |
20.90 |
66.96 |
43.23 |
66.96 |
173.44 |
Sep-21 |
12.85 |
11.50 |
12.85 |
41.17 |
36.85 |
41.17 |
106.63 |
Aug-21 |
11.25 |
9.50 |
11.25 |
36.05 |
30.44 |
36.05 |
93.36 |
Jul-21 |
10.48 |
8.00 |
9.99 |
35.20 |
25.63 |
32.00 |
82.88 |
Jun-21 |
8.75 |
6.15 |
8.00 |
28.04 |
18.64 |
25.63 |
66.39 |
May-21 |
6.55 |
5.65 |
6.50 |
20.99 |
17.05 |
20.83 |
53.94 |
Apr-21 |
5.75 |
5.00 |
5.75 |
18.42 |
15.63 |
18.42 |
47.72 |
Mar-21 |
5.00 |
5.00 |
5.00 |
16.02 |
16.02 |
16.02 |
41.49 |
Feb-21 |
5.25 |
3.90 |
5.00 |
28.06 |
19.86 |
25.46 |
41.49 |
Jan-21 |
3.90 |
3.66 |
3.90 |
19.86 |
18.63 |
19.86 |
32.36 |
|
|
|
|