Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
47.00
|
47.00
|
45.66
|
45.94
|
10140
|
128
|
466.53
|
381.23
|
74671.28
|
26-apr-2024
|
46.80
|
47.00
|
46.50
|
46.55
|
8312
|
68
|
388.61
|
386.29
|
73730.16
|
25-apr-2024
|
48.00
|
48.00
|
46.50
|
46.89
|
5912
|
32
|
277.67
|
389.11
|
74339.44
|
24-apr-2024
|
47.10
|
47.75
|
46.51
|
47.43
|
11077
|
82
|
522.64
|
393.59
|
73852.94
|
23-apr-2024
|
47.18
|
47.69
|
45.60
|
47.49
|
21307
|
55
|
986.42
|
394.09
|
73738.45
|
22-apr-2024
|
48.60
|
48.60
|
46.40
|
47.19
|
6440
|
62
|
307.91
|
391.60
|
73648.62
|
19-apr-2024
|
48.00
|
48.45
|
46.61
|
47.91
|
15205
|
75
|
722.88
|
397.58
|
73088.33
|
18-apr-2024
|
47.10
|
49.00
|
47.01
|
48.48
|
22086
|
65
|
1063.16
|
402.31
|
72488.99
|
16-apr-2024
|
46.85
|
47.95
|
45.25
|
47.57
|
23760
|
63
|
1117.74
|
394.75
|
72943.68
|
15-apr-2024
|
45.01
|
47.45
|
44.53
|
46.84
|
34567
|
237
|
1566.38
|
388.70
|
73399.78
|
|
|
|