|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Brand Concepts Ltd | Industry : Trading | BSE Code: | 543442 | | NSE Symbol: | BCONCEPTS | | P/E : | 68.32 | ISIN Demat: | INE977Y01011 | | Div & Yield %: | 0.13 | | EPS : | 10.7 | Book Value: | 46.2591621 | | Market Cap (Rs.Cr): | 813.81 | | Face Value : | 10 | |
|
Apr-24 |
814.50 |
653.15 |
731.00 |
96.47 |
67.10 |
82.20 |
813.81 |
Mar-24 |
779.85 |
680.00 |
686.40 |
90.87 |
75.75 |
77.19 |
764.16 |
Feb-24 |
930.00 |
696.20 |
734.70 |
113.64 |
71.75 |
82.62 |
817.93 |
Jan-24 |
961.25 |
750.00 |
889.75 |
111.42 |
82.61 |
99.83 |
988.32 |
Share Prices Of
2023
|
Dec-23 |
847.70 |
655.85 |
765.00 |
97.26 |
73.59 |
85.83 |
849.75 |
Nov-23 |
662.00 |
476.00 |
643.00 |
75.67 |
52.31 |
72.14 |
714.23 |
Oct-23 |
510.00 |
460.00 |
475.00 |
58.60 |
50.51 |
53.30 |
527.62 |
Sep-23 |
488.50 |
391.25 |
480.00 |
55.78 |
39.94 |
53.86 |
533.17 |
Aug-23 |
457.75 |
335.00 |
426.35 |
50.91 |
34.63 |
45.58 |
451.20 |
Jul-23 |
369.45 |
326.55 |
350.00 |
40.77 |
34.46 |
37.41 |
370.40 |
Jun-23 |
368.90 |
268.10 |
345.95 |
40.54 |
26.80 |
36.98 |
366.11 |
May-23 |
291.00 |
216.05 |
275.35 |
33.34 |
22.52 |
29.43 |
291.40 |
Apr-23 |
240.80 |
186.50 |
230.50 |
26.71 |
19.20 |
24.64 |
243.93 |
Mar-23 |
237.90 |
205.55 |
214.45 |
26.45 |
21.05 |
22.92 |
226.95 |
Feb-23 |
278.40 |
208.20 |
212.80 |
400.32 |
283.65 |
296.32 |
225.20 |
Jan-23 |
307.85 |
255.00 |
265.45 |
455.14 |
338.05 |
369.63 |
280.92 |
Share Prices Of
2022
|
Dec-22 |
295.00 |
222.95 |
294.15 |
411.97 |
284.78 |
409.60 |
311.29 |
Nov-22 |
274.30 |
166.15 |
269.80 |
388.33 |
217.55 |
375.69 |
285.52 |
Oct-22 |
210.95 |
171.55 |
171.60 |
309.67 |
238.81 |
238.95 |
181.60 |
Sep-22 |
212.80 |
133.60 |
189.80 |
325.37 |
173.44 |
264.29 |
200.86 |
Aug-22 |
150.60 |
120.05 |
137.10 |
220.16 |
154.91 |
190.91 |
145.09 |
Jul-22 |
143.45 |
111.75 |
143.45 |
199.75 |
142.95 |
199.75 |
151.81 |
Jun-22 |
117.60 |
91.40 |
116.55 |
165.23 |
122.00 |
162.29 |
123.34 |
May-22 |
131.85 |
92.50 |
95.45 |
202.83 |
120.84 |
132.91 |
101.01 |
Apr-22 |
117.45 |
65.45 |
117.45 |
163.55 |
87.72 |
163.55 |
124.29 |
Mar-22 |
75.20 |
65.00 |
71.00 |
107.28 |
90.51 |
98.87 |
75.14 |
Feb-22 |
80.00 |
60.25 |
71.65 |
0.00 |
0.00 |
0.00 |
75.83 |
Jan-22 |
82.20 |
53.25 |
74.05 |
0.00 |
0.00 |
0.00 |
78.37 |
Share Prices Of
2021
|
Dec-21 |
47.00 |
34.00 |
38.05 |
0.00 |
0.00 |
0.00 |
40.27 |
Nov-21 |
46.00 |
37.55 |
41.40 |
0.00 |
0.00 |
0.00 |
43.81 |
Oct-21 |
48.00 |
32.75 |
36.25 |
0.00 |
0.00 |
0.00 |
38.36 |
Sep-21 |
38.00 |
28.50 |
33.95 |
0.00 |
0.00 |
0.00 |
35.93 |
Aug-21 |
32.90 |
26.65 |
29.30 |
0.00 |
0.00 |
0.00 |
31.01 |
Jul-21 |
32.65 |
28.10 |
30.45 |
0.00 |
0.00 |
0.00 |
32.22 |
Jun-21 |
32.60 |
23.80 |
30.45 |
0.00 |
0.00 |
0.00 |
32.22 |
May-21 |
26.80 |
23.00 |
26.00 |
0.00 |
0.00 |
0.00 |
27.52 |
Apr-21 |
31.30 |
24.00 |
24.00 |
0.00 |
0.00 |
0.00 |
25.40 |
Mar-21 |
30.15 |
21.40 |
30.15 |
0.00 |
0.00 |
0.00 |
31.91 |
Feb-21 |
26.90 |
20.65 |
22.75 |
0.00 |
0.00 |
0.00 |
24.08 |
Jan-21 |
32.05 |
21.50 |
27.05 |
0.00 |
0.00 |
0.00 |
28.63 |
|
|
|
|