Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
731.50
|
746.90
|
724.00
|
726.20
|
1153
|
54
|
849.39
|
808.46
|
74611.11
|
30-apr-2024
|
778.00
|
778.00
|
720.00
|
731.00
|
1492
|
117
|
1097.26
|
813.81
|
74482.78
|
29-apr-2024
|
762.45
|
762.45
|
732.55
|
746.05
|
301
|
33
|
224.67
|
830.56
|
74671.28
|
26-apr-2024
|
770.00
|
780.90
|
737.20
|
747.50
|
3375
|
150
|
2546.93
|
832.18
|
73730.16
|
25-apr-2024
|
784.50
|
785.00
|
765.05
|
769.10
|
1089
|
68
|
851.23
|
856.22
|
74339.44
|
24-apr-2024
|
805.00
|
805.00
|
765.50
|
766.20
|
570
|
66
|
446.78
|
853.00
|
73852.94
|
23-apr-2024
|
788.00
|
790.00
|
765.20
|
771.20
|
1456
|
118
|
1132.89
|
858.56
|
73738.45
|
22-apr-2024
|
790.00
|
805.00
|
770.00
|
788.15
|
803
|
111
|
632.16
|
877.43
|
73648.62
|
19-apr-2024
|
779.00
|
779.00
|
748.00
|
774.95
|
1967
|
132
|
1503.93
|
862.74
|
73088.33
|
18-apr-2024
|
770.00
|
814.50
|
770.00
|
773.30
|
1538
|
86
|
1226.55
|
860.90
|
72488.99
|
|
|
|