|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SecUR Credentials Ltd | Industry : Miscellaneous | BSE Code: | 543625 | | NSE Symbol: | SECURCRED | | P/E : | 15.64 | ISIN Demat: | INE195Y01010 | | Div & Yield %: | 0 | | EPS : | 1.17 | Book Value: | 12.0221485 | | Market Cap (Rs.Cr): | 75.14 | | Face Value : | 10 | |
|
Apr-24 |
23.33 |
16.81 |
18.30 |
12.58 |
8.31 |
9.65 |
75.14 |
Mar-24 |
20.90 |
16.00 |
16.80 |
12.84 |
8.14 |
8.86 |
68.99 |
Feb-24 |
23.37 |
18.25 |
19.47 |
13.79 |
9.33 |
10.26 |
79.95 |
Jan-24 |
25.43 |
19.35 |
20.90 |
14.17 |
10.16 |
11.02 |
85.82 |
Share Prices Of
2023
|
Dec-23 |
24.25 |
18.52 |
19.68 |
14.40 |
9.57 |
10.37 |
80.81 |
Nov-23 |
23.00 |
17.75 |
19.33 |
14.01 |
9.26 |
10.19 |
79.37 |
Oct-23 |
22.20 |
15.96 |
18.00 |
12.72 |
8.17 |
9.49 |
73.91 |
Sep-23 |
21.09 |
15.84 |
17.32 |
12.44 |
8.26 |
9.13 |
71.12 |
Aug-23 |
20.50 |
16.20 |
17.89 |
11.35 |
7.91 |
9.43 |
73.46 |
Jul-23 |
23.50 |
19.00 |
20.17 |
13.20 |
9.58 |
10.63 |
82.82 |
Jun-23 |
25.80 |
22.35 |
23.20 |
14.98 |
10.76 |
12.23 |
95.27 |
May-23 |
28.15 |
23.00 |
24.32 |
15.04 |
11.13 |
12.82 |
99.86 |
Apr-23 |
27.70 |
21.95 |
27.37 |
15.57 |
10.69 |
14.43 |
112.39 |
Mar-23 |
33.80 |
21.25 |
22.28 |
19.67 |
10.68 |
11.74 |
91.49 |
Feb-23 |
31.30 |
22.65 |
26.85 |
82.09 |
56.05 |
68.06 |
110.25 |
Jan-23 |
36.40 |
21.30 |
25.20 |
86.50 |
52.63 |
63.88 |
103.48 |
Share Prices Of
2022
|
Dec-22 |
34.39 |
26.25 |
29.33 |
96.38 |
65.60 |
74.33 |
120.42 |
Nov-22 |
28.50 |
19.06 |
28.30 |
72.75 |
44.42 |
71.73 |
116.21 |
Oct-22 |
20.45 |
17.31 |
19.20 |
58.24 |
41.74 |
48.67 |
78.84 |
Sep-22 |
16.25 |
12.29 |
13.28 |
44.22 |
26.39 |
33.65 |
54.51 |
Aug-22 |
17.38 |
14.40 |
15.90 |
44.88 |
33.06 |
40.30 |
65.29 |
Jul-22 |
17.71 |
14.14 |
16.08 |
45.31 |
34.35 |
40.75 |
66.01 |
Jun-22 |
16.54 |
13.06 |
15.88 |
43.33 |
29.96 |
40.24 |
65.19 |
May-22 |
15.91 |
11.43 |
13.13 |
40.33 |
30.39 |
33.27 |
53.89 |
Apr-22 |
17.26 |
13.58 |
15.91 |
45.50 |
31.73 |
40.33 |
65.33 |
Mar-22 |
14.20 |
6.07 |
14.20 |
35.98 |
14.08 |
35.98 |
58.29 |
Feb-22 |
57.80 |
40.00 |
53.10 |
0.00 |
0.00 |
0.00 |
25.96 |
Jan-22 |
67.90 |
48.70 |
55.10 |
0.00 |
0.00 |
0.00 |
26.94 |
Share Prices Of
2021
|
Dec-21 |
62.85 |
39.35 |
62.25 |
0.00 |
0.00 |
0.00 |
30.43 |
Nov-21 |
37.50 |
19.90 |
37.50 |
0.00 |
0.00 |
0.00 |
18.33 |
Oct-21 |
31.50 |
20.90 |
20.90 |
0.00 |
0.00 |
0.00 |
10.22 |
Sep-21 |
36.25 |
29.45 |
31.50 |
0.00 |
0.00 |
0.00 |
15.40 |
Aug-21 |
32.95 |
27.55 |
31.20 |
0.00 |
0.00 |
0.00 |
15.25 |
Jul-21 |
35.00 |
17.50 |
32.35 |
0.00 |
0.00 |
0.00 |
15.81 |
Jun-21 |
25.55 |
18.40 |
18.40 |
0.00 |
0.00 |
0.00 |
8.99 |
May-21 |
24.35 |
12.00 |
24.35 |
0.00 |
0.00 |
0.00 |
11.90 |
Apr-21 |
14.00 |
12.00 |
13.75 |
0.00 |
0.00 |
0.00 |
6.72 |
Jan-21 |
2.37 |
1.49 |
2.26 |
29.79 |
15.44 |
25.80 |
9.29 |
|
|
|
|