Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
18.85
|
18.85
|
18.15
|
18.65
|
12668
|
255
|
233.80
|
76.58
|
74611.11
|
30-apr-2024
|
18.75
|
18.90
|
18.10
|
18.30
|
16843
|
239
|
310.40
|
75.14
|
74482.78
|
29-apr-2024
|
19.04
|
19.17
|
18.35
|
18.68
|
2395
|
89
|
44.97
|
76.71
|
74671.28
|
26-apr-2024
|
19.09
|
19.30
|
18.76
|
19.03
|
40915
|
221
|
777.17
|
78.14
|
73730.16
|
25-apr-2024
|
19.14
|
19.15
|
18.45
|
19.05
|
67460
|
278
|
1275.23
|
78.22
|
74339.44
|
24-apr-2024
|
19.03
|
19.17
|
18.67
|
18.89
|
5437
|
148
|
103.41
|
77.57
|
73852.94
|
23-apr-2024
|
19.18
|
19.28
|
18.50
|
18.77
|
9726
|
225
|
183.82
|
77.07
|
73738.45
|
22-apr-2024
|
18.85
|
19.26
|
18.75
|
18.97
|
18499
|
281
|
350.33
|
77.90
|
73648.62
|
19-apr-2024
|
18.88
|
19.25
|
18.55
|
18.63
|
15702
|
252
|
295.98
|
76.50
|
73088.33
|
18-apr-2024
|
19.66
|
19.75
|
18.85
|
19.04
|
16077
|
257
|
309.67
|
78.18
|
72488.99
|
|
|
|