|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shree Ganesh Remedies Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 540737 | | NSE Symbol: | NA | | P/E : | 36.84 | ISIN Demat: | INE414Y01015 | | Div & Yield %: | 0.05 | | EPS : | 17.12 | Book Value: | 77.9059834 | | Market Cap (Rs.Cr): | 809.43 | | Face Value : | 10 | |
|
Mar-24 |
710.00 |
603.05 |
667.30 |
51.28 |
36.66 |
47.10 |
801.21 |
Feb-24 |
736.00 |
639.75 |
677.85 |
55.34 |
43.42 |
47.85 |
813.88 |
Jan-24 |
729.95 |
641.95 |
686.65 |
54.03 |
42.88 |
48.47 |
824.44 |
Share Prices Of
2023
|
Dec-23 |
731.00 |
586.55 |
682.70 |
56.25 |
39.71 |
51.16 |
870.20 |
Nov-23 |
658.90 |
475.55 |
613.05 |
47.86 |
33.22 |
43.27 |
736.07 |
Oct-23 |
511.75 |
461.05 |
481.15 |
38.55 |
30.72 |
35.74 |
607.96 |
Sep-23 |
536.00 |
435.05 |
486.40 |
39.29 |
27.94 |
34.33 |
584.01 |
Aug-23 |
474.80 |
410.00 |
446.90 |
34.87 |
28.40 |
33.10 |
563.05 |
Jul-23 |
475.35 |
380.00 |
412.90 |
34.56 |
26.30 |
29.15 |
495.76 |
Jun-23 |
425.00 |
331.55 |
408.80 |
31.19 |
20.98 |
28.86 |
490.83 |
May-23 |
355.00 |
282.20 |
339.45 |
26.21 |
19.49 |
25.09 |
426.75 |
Apr-23 |
333.00 |
245.50 |
295.30 |
25.38 |
16.30 |
21.77 |
370.32 |
Mar-23 |
272.90 |
228.55 |
249.55 |
20.51 |
14.77 |
18.21 |
309.72 |
Feb-23 |
284.00 |
228.55 |
268.30 |
26.88 |
19.79 |
23.99 |
322.14 |
Jan-23 |
266.10 |
233.53 |
252.45 |
24.44 |
20.59 |
22.73 |
305.27 |
Share Prices Of
2022
|
Dec-22 |
290.92 |
228.37 |
244.60 |
28.51 |
20.37 |
22.02 |
295.79 |
Nov-22 |
275.93 |
238.55 |
250.11 |
26.27 |
20.86 |
22.52 |
302.45 |
Oct-22 |
297.18 |
211.69 |
269.18 |
28.02 |
18.21 |
24.24 |
325.50 |
Sep-22 |
273.05 |
223.95 |
231.50 |
26.86 |
19.97 |
20.84 |
279.94 |
Aug-22 |
282.04 |
221.42 |
228.02 |
27.67 |
19.05 |
20.53 |
275.73 |
Jul-22 |
281.94 |
232.89 |
261.98 |
27.32 |
20.48 |
23.59 |
316.80 |
Jun-22 |
282.78 |
218.44 |
248.23 |
27.35 |
19.43 |
22.35 |
300.17 |
May-22 |
338.58 |
244.36 |
251.65 |
32.15 |
21.36 |
22.66 |
304.31 |
Apr-22 |
346.53 |
273.65 |
321.45 |
32.26 |
21.09 |
28.94 |
388.72 |
Mar-22 |
321.80 |
248.23 |
294.50 |
31.20 |
21.20 |
26.52 |
356.12 |
Feb-22 |
326.62 |
225.59 |
266.60 |
43.27 |
27.28 |
33.06 |
322.38 |
Jan-22 |
342.55 |
287.94 |
318.18 |
44.24 |
34.47 |
39.46 |
384.76 |
Share Prices Of
2021
|
Dec-21 |
342.55 |
249.92 |
313.21 |
44.34 |
26.09 |
38.85 |
378.75 |
Nov-21 |
426.50 |
274.69 |
307.01 |
59.05 |
29.67 |
38.08 |
371.25 |
Oct-21 |
371.43 |
326.96 |
355.67 |
47.83 |
39.06 |
44.12 |
430.13 |
Sep-21 |
416.15 |
285.96 |
335.60 |
61.78 |
31.86 |
41.63 |
405.86 |
Aug-21 |
351.65 |
224.15 |
307.18 |
46.11 |
23.35 |
38.10 |
371.49 |
Jul-21 |
380.61 |
310.78 |
332.54 |
49.95 |
35.43 |
41.25 |
402.16 |
Jun-21 |
381.77 |
259.81 |
326.50 |
54.40 |
30.26 |
40.50 |
394.85 |
May-21 |
302.84 |
231.68 |
274.41 |
40.61 |
27.55 |
34.04 |
331.86 |
Apr-21 |
288.77 |
215.21 |
255.80 |
39.51 |
23.81 |
31.73 |
309.35 |
Mar-21 |
285.34 |
159.28 |
277.14 |
36.44 |
15.95 |
34.38 |
335.17 |
Feb-21 |
225.39 |
109.80 |
200.03 |
32.42 |
10.06 |
25.15 |
241.91 |
Jan-21 |
146.78 |
115.84 |
133.26 |
19.83 |
12.60 |
16.75 |
161.15 |
|
|
|
|