Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
632.00
|
635.05
|
618.00
|
630.65
|
3249
|
144
|
2037.95
|
809.43
|
73730.16
|
25-apr-2024
|
637.90
|
637.90
|
615.20
|
624.95
|
3269
|
162
|
2033.62
|
802.12
|
74339.44
|
24-apr-2024
|
630.85
|
639.80
|
623.00
|
629.80
|
4464
|
202
|
2806.47
|
808.34
|
73852.94
|
23-apr-2024
|
620.40
|
634.90
|
612.00
|
630.75
|
3793
|
224
|
2363.28
|
809.56
|
73738.45
|
22-apr-2024
|
612.00
|
642.00
|
611.20
|
620.70
|
1632
|
160
|
1010.51
|
745.26
|
73648.62
|
19-apr-2024
|
618.40
|
618.40
|
602.05
|
610.30
|
4921
|
260
|
2997.02
|
732.77
|
73088.33
|
18-apr-2024
|
610.00
|
625.00
|
598.05
|
605.30
|
18519
|
744
|
11263.60
|
726.77
|
72488.99
|
16-apr-2024
|
615.00
|
619.80
|
581.00
|
587.00
|
22943
|
826
|
13635.35
|
704.79
|
72943.68
|
15-apr-2024
|
620.00
|
652.90
|
592.15
|
601.95
|
21413
|
826
|
13199.98
|
722.74
|
73399.78
|
12-apr-2024
|
640.40
|
653.95
|
625.20
|
629.45
|
12050
|
436
|
7607.99
|
755.76
|
74244.90
|
|
|
|