|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Continental Securities Ltd | Industry : Finance & Investments | BSE Code: | 538868 | | NSE Symbol: | NA | | P/E : | 28.32 | ISIN Demat: | INE183Q01020 | | Div & Yield %: | 0 | | EPS : | 0.31 | Book Value: | 3.5199332 | | Market Cap (Rs.Cr): | 20.5 | | Face Value : | 2 | |
|
Apr-24 |
10.00 |
8.15 |
9.04 |
39.77 |
28.86 |
33.51 |
21.11 |
Mar-24 |
9.99 |
7.92 |
8.13 |
34.74 |
28.60 |
30.14 |
18.99 |
Feb-24 |
13.39 |
8.01 |
9.16 |
50.03 |
25.86 |
30.90 |
19.47 |
Jan-24 |
8.50 |
5.02 |
8.40 |
29.02 |
15.89 |
28.34 |
17.85 |
Share Prices Of
2023
|
Dec-23 |
5.85 |
4.85 |
5.51 |
20.43 |
15.90 |
18.59 |
11.71 |
Nov-23 |
5.39 |
4.82 |
5.01 |
19.07 |
15.40 |
16.90 |
10.65 |
Oct-23 |
5.69 |
4.85 |
5.16 |
20.19 |
15.68 |
17.41 |
10.97 |
Sep-23 |
6.24 |
4.95 |
5.15 |
21.93 |
16.53 |
17.37 |
10.95 |
Aug-23 |
6.90 |
5.56 |
6.15 |
25.70 |
17.41 |
20.75 |
13.07 |
Jul-23 |
8.34 |
6.00 |
6.20 |
29.74 |
19.59 |
20.92 |
13.18 |
Jun-23 |
8.99 |
7.50 |
7.87 |
31.93 |
22.64 |
26.55 |
16.73 |
May-23 |
9.72 |
8.10 |
8.69 |
34.99 |
26.35 |
29.32 |
18.47 |
Apr-23 |
9.99 |
6.11 |
8.66 |
36.75 |
17.74 |
29.21 |
18.41 |
Mar-23 |
8.87 |
6.45 |
6.86 |
30.63 |
20.11 |
23.14 |
14.58 |
Feb-23 |
8.84 |
7.20 |
7.98 |
38.22 |
28.05 |
32.00 |
16.96 |
Jan-23 |
9.42 |
8.09 |
8.61 |
37.85 |
30.52 |
34.53 |
18.30 |
Share Prices Of
2022
|
Dec-22 |
10.00 |
8.44 |
8.97 |
40.96 |
31.84 |
35.97 |
19.06 |
Nov-22 |
10.20 |
8.40 |
9.02 |
42.44 |
32.08 |
36.17 |
19.17 |
Oct-22 |
9.40 |
8.13 |
8.63 |
38.77 |
31.63 |
34.61 |
18.34 |
Sep-22 |
10.00 |
8.74 |
9.39 |
42.57 |
33.33 |
37.65 |
19.96 |
Aug-22 |
9.46 |
5.06 |
9.46 |
37.93 |
19.01 |
37.93 |
20.11 |
Jul-22 |
5.35 |
4.35 |
5.31 |
23.23 |
16.75 |
21.29 |
11.29 |
Jun-22 |
5.60 |
4.68 |
5.15 |
24.23 |
17.05 |
20.65 |
10.95 |
May-22 |
5.60 |
4.40 |
5.35 |
23.29 |
17.64 |
21.45 |
11.37 |
Apr-22 |
5.76 |
4.52 |
5.42 |
24.55 |
18.13 |
21.73 |
11.52 |
Mar-22 |
6.17 |
4.57 |
4.65 |
27.26 |
18.01 |
18.65 |
9.88 |
Feb-22 |
8.46 |
5.43 |
6.00 |
56.74 |
29.94 |
36.43 |
12.75 |
Jan-22 |
8.06 |
4.27 |
8.06 |
48.94 |
25.93 |
48.94 |
17.13 |
Share Prices Of
2021
|
Dec-21 |
4.30 |
3.86 |
4.27 |
26.54 |
22.18 |
25.93 |
9.08 |
Nov-21 |
3.87 |
3.46 |
3.87 |
23.50 |
19.65 |
23.50 |
8.22 |
Oct-21 |
3.60 |
3.38 |
3.46 |
21.86 |
19.76 |
21.01 |
7.35 |
Sep-21 |
3.88 |
3.40 |
3.50 |
24.71 |
20.47 |
21.25 |
7.44 |
Aug-21 |
4.30 |
3.60 |
3.70 |
28.35 |
21.86 |
22.47 |
7.86 |
Jul-21 |
4.51 |
4.10 |
4.28 |
27.39 |
24.84 |
25.99 |
9.10 |
Jun-21 |
4.20 |
3.63 |
4.20 |
25.50 |
21.74 |
25.50 |
8.93 |
May-21 |
3.91 |
3.61 |
3.70 |
24.11 |
20.88 |
22.47 |
7.86 |
Apr-21 |
3.80 |
3.60 |
3.71 |
23.20 |
20.82 |
22.53 |
7.88 |
Mar-21 |
3.80 |
3.22 |
3.75 |
23.20 |
18.79 |
22.77 |
7.97 |
Feb-21 |
4.29 |
3.04 |
3.79 |
42.62 |
28.09 |
35.04 |
8.06 |
Jan-21 |
2.98 |
2.61 |
2.98 |
27.54 |
22.55 |
27.54 |
6.33 |
|
|
|
|