Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
8.80
|
8.80
|
8.55
|
8.78
|
88473
|
372
|
765.70
|
20.50
|
73878.15
|
02-may-2024
|
8.88
|
9.08
|
8.61
|
8.83
|
23029
|
287
|
204.18
|
20.62
|
74611.11
|
30-apr-2024
|
9.20
|
9.20
|
8.88
|
9.04
|
34268
|
196
|
310.65
|
21.11
|
74482.78
|
29-apr-2024
|
9.15
|
9.25
|
8.75
|
8.88
|
27508
|
223
|
245.68
|
20.74
|
74671.28
|
26-apr-2024
|
8.80
|
9.15
|
8.80
|
8.97
|
19774
|
213
|
176.51
|
20.95
|
73730.16
|
25-apr-2024
|
8.99
|
9.17
|
8.70
|
8.89
|
38837
|
367
|
343.61
|
20.76
|
74339.44
|
24-apr-2024
|
9.38
|
9.38
|
8.70
|
8.99
|
34543
|
292
|
306.66
|
20.99
|
73852.94
|
23-apr-2024
|
9.15
|
9.38
|
8.90
|
9.01
|
35073
|
311
|
319.45
|
21.04
|
73738.45
|
22-apr-2024
|
9.50
|
9.50
|
9.00
|
9.12
|
64840
|
281
|
594.25
|
21.30
|
73648.62
|
19-apr-2024
|
9.10
|
9.20
|
8.70
|
9.14
|
32166
|
290
|
288.90
|
21.34
|
73088.33
|
|
|
|