|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tiaan Consumer Ltd | Industry : Trading | BSE Code: | 540108 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE864T01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -1.5797085 | | Market Cap (Rs.Cr): | 3 | | Face Value : | 10 | |
|
Apr-24 |
3.06 |
2.58 |
2.80 |
0.00 |
0.00 |
0.00 |
2.88 |
Mar-24 |
3.15 |
2.59 |
2.69 |
0.00 |
0.00 |
0.00 |
2.76 |
Feb-24 |
3.24 |
2.75 |
2.83 |
0.00 |
0.00 |
0.00 |
2.91 |
Jan-24 |
3.36 |
2.94 |
3.10 |
0.00 |
0.00 |
0.00 |
3.18 |
Share Prices Of
2023
|
Dec-23 |
3.34 |
2.67 |
3.29 |
0.00 |
0.00 |
0.00 |
3.38 |
Nov-23 |
3.84 |
2.85 |
3.10 |
0.00 |
0.00 |
0.00 |
3.18 |
Oct-23 |
4.49 |
3.15 |
3.41 |
0.00 |
0.00 |
0.00 |
3.50 |
Sep-23 |
4.00 |
3.03 |
3.37 |
0.00 |
0.00 |
0.00 |
3.46 |
Aug-23 |
3.74 |
2.62 |
3.20 |
0.00 |
0.00 |
0.00 |
3.29 |
Jul-23 |
3.20 |
2.56 |
2.84 |
0.00 |
0.00 |
0.00 |
2.92 |
Jun-23 |
3.30 |
2.57 |
2.82 |
0.00 |
0.00 |
0.00 |
2.90 |
May-23 |
3.25 |
2.43 |
2.69 |
0.00 |
0.00 |
0.00 |
2.76 |
Apr-23 |
3.84 |
2.21 |
3.10 |
0.00 |
0.00 |
0.00 |
3.18 |
Mar-23 |
4.41 |
2.40 |
2.44 |
0.00 |
0.00 |
0.00 |
2.51 |
Feb-23 |
4.47 |
3.21 |
3.41 |
0.00 |
0.00 |
0.00 |
3.50 |
Jan-23 |
4.80 |
3.60 |
4.05 |
0.00 |
0.00 |
0.00 |
4.16 |
Share Prices Of
2022
|
Dec-22 |
4.91 |
3.85 |
4.36 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov-22 |
5.09 |
4.26 |
4.70 |
0.00 |
0.00 |
0.00 |
4.83 |
Oct-22 |
5.09 |
3.71 |
4.53 |
0.00 |
0.00 |
0.00 |
4.65 |
Sep-22 |
5.55 |
4.61 |
4.91 |
0.00 |
0.00 |
0.00 |
5.04 |
Aug-22 |
5.49 |
4.55 |
4.99 |
0.00 |
0.00 |
0.00 |
5.12 |
Jul-22 |
5.75 |
4.81 |
4.97 |
0.00 |
0.00 |
0.00 |
5.10 |
Jun-22 |
6.60 |
5.05 |
5.48 |
0.00 |
0.00 |
0.00 |
5.63 |
May-22 |
7.35 |
5.21 |
5.94 |
0.00 |
0.00 |
0.00 |
6.10 |
Apr-22 |
8.20 |
5.95 |
6.97 |
0.00 |
0.00 |
0.00 |
7.16 |
Mar-22 |
7.90 |
5.61 |
5.93 |
0.00 |
0.00 |
0.00 |
6.09 |
Feb-22 |
8.40 |
6.31 |
6.89 |
9.38 |
6.31 |
7.53 |
7.08 |
Jan-22 |
9.11 |
7.62 |
8.08 |
10.75 |
7.82 |
8.83 |
8.30 |
Share Prices Of
2021
|
Dec-21 |
9.54 |
6.51 |
8.30 |
11.44 |
6.75 |
9.07 |
8.52 |
Nov-21 |
9.51 |
5.42 |
6.80 |
10.74 |
5.40 |
7.43 |
6.98 |
Oct-21 |
11.65 |
8.55 |
8.63 |
13.21 |
9.25 |
9.43 |
8.86 |
Sep-21 |
13.50 |
10.80 |
10.91 |
15.94 |
11.61 |
11.92 |
11.20 |
Aug-21 |
18.40 |
10.20 |
12.80 |
22.15 |
10.15 |
13.98 |
13.14 |
Jul-21 |
42.30 |
18.45 |
18.45 |
46.83 |
20.16 |
20.16 |
18.95 |
Jun-21 |
33.77 |
21.57 |
25.75 |
39.99 |
19.74 |
28.14 |
26.45 |
May-21 |
32.23 |
23.55 |
27.96 |
36.98 |
24.27 |
30.54 |
28.71 |
Apr-21 |
28.18 |
22.64 |
25.38 |
32.76 |
22.35 |
27.72 |
26.06 |
Mar-21 |
31.29 |
23.18 |
25.66 |
35.76 |
22.95 |
28.03 |
26.35 |
Feb-21 |
30.57 |
20.38 |
27.23 |
39.48 |
18.99 |
33.29 |
27.97 |
Jan-21 |
29.56 |
22.45 |
25.35 |
39.82 |
25.35 |
30.99 |
26.03 |
|
|
|
|