Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
3.00
|
3.00
|
2.73
|
2.92
|
11061
|
20
|
32.89
|
3.00
|
73466.39
|
07-may-2024
|
2.87
|
2.87
|
2.62
|
2.87
|
1371
|
16
|
3.92
|
2.95
|
73511.85
|
06-may-2024
|
3.00
|
3.00
|
2.75
|
2.75
|
1421
|
8
|
4.20
|
2.82
|
73895.54
|
03-may-2024
|
2.87
|
2.87
|
2.80
|
2.86
|
2648
|
15
|
7.47
|
2.94
|
73878.15
|
02-may-2024
|
2.79
|
2.94
|
2.69
|
2.74
|
35876
|
19
|
102.45
|
2.81
|
74611.11
|
30-apr-2024
|
2.98
|
2.98
|
2.74
|
2.80
|
8540
|
8
|
24.00
|
2.88
|
74482.78
|
29-apr-2024
|
2.95
|
2.96
|
2.71
|
2.88
|
10278
|
24
|
29.40
|
2.96
|
74671.28
|
26-apr-2024
|
2.88
|
2.92
|
2.71
|
2.83
|
13706
|
28
|
37.50
|
2.91
|
73730.16
|
25-apr-2024
|
3.00
|
3.00
|
2.85
|
2.85
|
3550
|
18
|
10.12
|
2.93
|
74339.44
|
24-apr-2024
|
2.85
|
3.02
|
2.76
|
3.00
|
13199
|
27
|
37.11
|
3.08
|
73852.94
|
|
|
|