|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ANG Lifesciences India Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 540694 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE236W01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 65.2573243 | | Market Cap (Rs.Cr): | 72.92 | | Face Value : | 10 | |
|
Apr-24 |
63.17 |
46.96 |
57.00 |
0.00 |
0.00 |
0.00 |
74.43 |
Mar-24 |
64.88 |
44.49 |
45.08 |
0.00 |
0.00 |
0.00 |
58.87 |
Feb-24 |
72.88 |
56.61 |
62.36 |
0.00 |
0.00 |
0.00 |
81.43 |
Jan-24 |
86.06 |
67.51 |
70.87 |
0.00 |
0.00 |
0.00 |
92.54 |
Share Prices Of
2023
|
Dec-23 |
73.69 |
63.00 |
69.41 |
0.00 |
0.00 |
0.00 |
90.64 |
Nov-23 |
71.59 |
61.99 |
64.01 |
0.00 |
0.00 |
0.00 |
83.59 |
Oct-23 |
77.99 |
62.15 |
70.00 |
0.00 |
0.00 |
0.00 |
91.41 |
Sep-23 |
78.00 |
60.60 |
71.27 |
0.00 |
0.00 |
0.00 |
93.07 |
Aug-23 |
80.00 |
52.10 |
75.60 |
0.00 |
0.00 |
0.00 |
98.72 |
Jul-23 |
74.99 |
64.01 |
64.75 |
0.00 |
0.00 |
0.00 |
84.55 |
Jun-23 |
77.80 |
58.24 |
67.73 |
0.00 |
0.00 |
0.00 |
88.44 |
May-23 |
86.80 |
65.21 |
69.80 |
0.00 |
0.00 |
0.00 |
91.15 |
Apr-23 |
92.19 |
72.87 |
82.73 |
0.00 |
0.00 |
0.00 |
108.03 |
Mar-23 |
115.00 |
72.00 |
76.05 |
0.00 |
0.00 |
0.00 |
99.31 |
Feb-23 |
107.20 |
72.35 |
74.60 |
3.72 |
2.23 |
2.45 |
97.41 |
Jan-23 |
124.80 |
100.70 |
105.60 |
4.22 |
3.16 |
3.47 |
137.90 |
Share Prices Of
2022
|
Dec-22 |
145.00 |
112.55 |
120.15 |
4.94 |
3.51 |
3.95 |
156.90 |
Nov-22 |
148.20 |
107.55 |
133.50 |
4.87 |
3.33 |
4.39 |
174.33 |
Oct-22 |
159.40 |
140.35 |
143.25 |
5.44 |
4.49 |
4.67 |
185.63 |
Sep-22 |
203.00 |
143.55 |
149.05 |
7.22 |
4.44 |
4.86 |
193.14 |
Aug-22 |
178.00 |
135.85 |
145.50 |
6.06 |
4.14 |
4.75 |
188.54 |
Jul-22 |
209.60 |
140.00 |
173.35 |
6.63 |
5.53 |
5.66 |
224.63 |
Jun-22 |
211.12 |
145.32 |
145.32 |
7.14 |
4.74 |
4.74 |
188.31 |
May-22 |
217.68 |
159.20 |
194.00 |
7.80 |
5.09 |
6.33 |
251.39 |
Apr-22 |
276.00 |
183.20 |
205.88 |
9.81 |
5.73 |
6.72 |
266.79 |
Mar-22 |
260.00 |
179.20 |
187.68 |
9.05 |
5.73 |
6.12 |
243.20 |
Feb-22 |
256.80 |
172.04 |
250.96 |
46.19 |
27.83 |
44.86 |
325.20 |
Jan-22 |
401.92 |
237.48 |
246.32 |
78.20 |
39.79 |
44.03 |
319.19 |
Share Prices Of
2021
|
Dec-21 |
507.80 |
322.96 |
375.76 |
98.89 |
52.24 |
67.16 |
486.92 |
Nov-21 |
640.36 |
377.64 |
397.80 |
126.50 |
61.08 |
71.10 |
515.48 |
Oct-21 |
478.24 |
284.00 |
478.24 |
85.48 |
49.10 |
85.48 |
619.72 |
Sep-21 |
297.88 |
206.56 |
279.64 |
58.67 |
39.62 |
49.98 |
362.37 |
Aug-21 |
212.80 |
132.50 |
196.78 |
38.40 |
23.68 |
35.17 |
254.99 |
Jul-21 |
126.20 |
42.44 |
126.20 |
22.56 |
6.72 |
22.56 |
163.53 |
Jun-21 |
77.98 |
64.04 |
68.04 |
14.46 |
10.78 |
12.16 |
88.17 |
May-21 |
77.76 |
46.80 |
76.00 |
14.49 |
7.47 |
13.58 |
98.48 |
Apr-21 |
52.00 |
34.80 |
50.00 |
9.40 |
6.15 |
8.94 |
64.79 |
Mar-21 |
36.42 |
29.42 |
34.32 |
6.51 |
5.26 |
6.13 |
44.47 |
Feb-21 |
32.30 |
29.60 |
29.60 |
6.93 |
6.29 |
6.29 |
38.36 |
Jan-21 |
32.76 |
28.60 |
30.22 |
7.04 |
6.03 |
6.42 |
39.16 |
|
|
|
|