Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
57.39
|
57.39
|
55.00
|
55.13
|
3235
|
53
|
179.50
|
71.99
|
73511.85
|
06-may-2024
|
55.00
|
58.00
|
54.80
|
55.84
|
9206
|
99
|
517.96
|
72.92
|
73895.54
|
03-may-2024
|
56.05
|
57.72
|
55.50
|
55.85
|
8806
|
117
|
492.93
|
72.93
|
73878.15
|
02-may-2024
|
57.00
|
58.40
|
56.05
|
56.60
|
15157
|
267
|
861.65
|
73.91
|
74611.11
|
30-apr-2024
|
57.00
|
58.45
|
56.81
|
57.00
|
2094
|
70
|
119.69
|
74.43
|
74482.78
|
29-apr-2024
|
56.11
|
59.41
|
56.11
|
57.50
|
6564
|
90
|
379.06
|
75.09
|
74671.28
|
26-apr-2024
|
57.40
|
58.90
|
56.20
|
57.20
|
11370
|
146
|
647.68
|
74.69
|
73730.16
|
25-apr-2024
|
56.02
|
58.69
|
56.02
|
57.39
|
4076
|
65
|
232.30
|
74.94
|
74339.44
|
24-apr-2024
|
56.51
|
59.00
|
56.51
|
57.25
|
14967
|
139
|
859.69
|
74.76
|
73852.94
|
23-apr-2024
|
58.98
|
58.98
|
56.31
|
56.76
|
7703
|
108
|
436.83
|
74.12
|
73738.45
|
|
|
|