|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| M K Proteins Ltd | Industry : Solvent Extraction | BSE Code: | 543919 | | NSE Symbol: | MKPL | | P/E : | 36.5 | ISIN Demat: | INE964W01021 | | Div & Yield %: | 0 | | EPS : | 0.28 | Book Value: | 1.339254 | | Market Cap (Rs.Cr): | 383.63 | | Face Value : | 1 | |
|
Apr-24 |
12.58 |
9.60 |
10.22 |
44.38 |
31.35 |
36.06 |
383.63 |
Mar-24 |
15.66 |
9.88 |
9.88 |
57.65 |
34.86 |
34.86 |
370.87 |
Feb-24 |
18.65 |
13.67 |
14.30 |
72.00 |
46.08 |
50.46 |
536.91 |
Jan-24 |
28.33 |
11.69 |
16.54 |
118.42 |
33.75 |
58.36 |
620.99 |
Share Prices Of
2023
|
Dec-23 |
31.47 |
25.40 |
28.04 |
115.54 |
86.87 |
98.91 |
1,052.42 |
Nov-23 |
33.33 |
25.33 |
30.38 |
102.68 |
80.77 |
107.19 |
1,140.51 |
Oct-23 |
29.90 |
26.91 |
28.03 |
107.65 |
93.65 |
98.89 |
1,052.17 |
Sep-23 |
29.17 |
25.49 |
28.15 |
106.61 |
86.93 |
99.32 |
1,056.73 |
Aug-23 |
28.97 |
24.87 |
27.30 |
108.42 |
84.44 |
96.32 |
1,024.89 |
Jul-23 |
25.92 |
21.07 |
25.82 |
91.80 |
70.08 |
91.09 |
969.21 |
Jun-23 |
23.67 |
18.16 |
23.28 |
84.91 |
60.29 |
82.12 |
873.74 |
May-23 |
26.90 |
22.77 |
24.17 |
98.00 |
75.72 |
85.26 |
907.15 |
Apr-23 |
27.57 |
23.12 |
25.33 |
105.83 |
74.42 |
89.37 |
950.94 |
Feb-23 |
26.30 |
22.39 |
24.33 |
92.86 |
90.08 |
90.08 |
913.41 |
Jan-23 |
27.10 |
21.87 |
23.57 |
110.56 |
74.47 |
87.27 |
884.88 |
Share Prices Of
2022
|
Dec-22 |
26.11 |
21.17 |
24.89 |
101.65 |
72.99 |
92.14 |
934.26 |
Nov-22 |
22.78 |
11.10 |
22.78 |
84.32 |
40.62 |
84.32 |
855.01 |
Oct-22 |
10.69 |
5.34 |
10.69 |
39.59 |
19.77 |
39.59 |
401.40 |
Sep-22 |
5.09 |
2.45 |
5.09 |
18.83 |
9.07 |
18.83 |
190.98 |
Aug-22 |
2.47 |
2.10 |
2.33 |
9.40 |
7.77 |
8.64 |
87.59 |
Jul-22 |
2.27 |
2.00 |
2.00 |
8.82 |
7.40 |
7.40 |
75.07 |
Jun-22 |
2.35 |
2.11 |
2.22 |
8.71 |
7.69 |
8.23 |
83.42 |
May-22 |
2.39 |
2.01 |
2.22 |
8.84 |
7.42 |
8.23 |
83.44 |
Apr-22 |
2.23 |
2.13 |
2.23 |
8.27 |
7.88 |
8.27 |
83.83 |
Mar-22 |
2.13 |
1.55 |
2.13 |
7.88 |
5.76 |
7.88 |
79.87 |
Feb-22 |
1.53 |
1.52 |
1.53 |
5.54 |
5.50 |
5.53 |
57.31 |
Jan-22 |
1.53 |
1.39 |
1.45 |
5.55 |
5.03 |
5.27 |
54.62 |
Share Prices Of
2021
|
Dec-21 |
1.47 |
1.32 |
1.32 |
5.31 |
4.80 |
4.80 |
49.70 |
Nov-21 |
1.58 |
1.43 |
1.43 |
5.73 |
5.17 |
5.17 |
53.55 |
Oct-21 |
1.76 |
1.27 |
1.58 |
6.36 |
4.59 |
5.74 |
59.48 |
Sep-21 |
1.21 |
0.90 |
1.21 |
4.37 |
3.17 |
4.37 |
45.29 |
Jun-21 |
0.88 |
0.88 |
0.88 |
3.20 |
3.20 |
3.20 |
33.16 |
Mar-21 |
0.89 |
0.83 |
0.88 |
3.26 |
2.87 |
3.20 |
33.16 |
Jan-21 |
0.89 |
0.88 |
0.89 |
18.62 |
18.41 |
18.62 |
33.32 |
|
|
|
|