Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
10.25
|
10.25
|
10.05
|
10.05
|
35961
|
70
|
363.69
|
377.25
|
74611.11
|
30-apr-2024
|
10.40
|
10.40
|
10.01
|
10.22
|
40474
|
80
|
411.09
|
383.63
|
74482.78
|
29-apr-2024
|
10.40
|
10.50
|
10.20
|
10.20
|
254437
|
199
|
2620.23
|
382.88
|
74671.28
|
26-apr-2024
|
10.03
|
10.40
|
10.03
|
10.40
|
213334
|
133
|
2174.80
|
390.39
|
73730.16
|
25-apr-2024
|
10.00
|
10.39
|
10.00
|
10.20
|
39604
|
100
|
402.06
|
382.88
|
74339.44
|
24-apr-2024
|
10.20
|
10.20
|
10.19
|
10.19
|
142737
|
205
|
1454.71
|
382.50
|
73852.94
|
23-apr-2024
|
10.39
|
10.39
|
10.39
|
10.39
|
113612
|
297
|
1180.43
|
390.01
|
73738.45
|
22-apr-2024
|
10.54
|
10.60
|
10.54
|
10.60
|
41301
|
154
|
435.48
|
397.89
|
73648.62
|
19-apr-2024
|
10.74
|
10.75
|
10.74
|
10.75
|
144996
|
182
|
1557.33
|
403.52
|
73088.33
|
18-apr-2024
|
10.95
|
10.95
|
10.95
|
10.95
|
159575
|
262
|
1747.35
|
411.03
|
72488.99
|
|
|
|