|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Happiest Minds Technologies Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543227 | | NSE Symbol: | HAPPSTMNDS | | P/E : | 50.76 | ISIN Demat: | INE419U01012 | | Div & Yield %: | 0.63 | | EPS : | 15.91 | Book Value: | 90.4932971 | | Market Cap (Rs.Cr): | 12298.48 | | Face Value : | 2 | |
|
Apr-24 |
843.00 |
747.75 |
814.15 |
61.58 |
49.30 |
57.29 |
12,397.45 |
Mar-24 |
864.55 |
738.05 |
744.10 |
62.02 |
51.52 |
52.37 |
11,330.77 |
Feb-24 |
895.90 |
815.00 |
846.60 |
64.62 |
55.98 |
59.58 |
12,891.59 |
Jan-24 |
959.95 |
850.55 |
876.35 |
68.62 |
58.65 |
61.67 |
13,344.60 |
Share Prices Of
2023
|
Dec-23 |
954.75 |
835.55 |
895.80 |
68.63 |
58.64 |
63.04 |
13,640.78 |
Nov-23 |
876.50 |
806.00 |
836.30 |
63.40 |
56.36 |
58.85 |
12,734.74 |
Oct-23 |
882.35 |
798.05 |
819.20 |
63.98 |
55.08 |
57.65 |
12,474.35 |
Sep-23 |
969.95 |
866.20 |
873.95 |
69.32 |
60.42 |
61.50 |
13,308.06 |
Aug-23 |
943.75 |
887.25 |
927.45 |
67.69 |
61.69 |
65.27 |
14,122.73 |
Jul-23 |
1,019.40 |
911.00 |
924.90 |
73.46 |
63.21 |
65.09 |
14,083.90 |
Jun-23 |
1,022.30 |
900.65 |
978.20 |
72.23 |
60.00 |
66.39 |
14,366.19 |
May-23 |
930.00 |
820.45 |
919.40 |
63.85 |
55.10 |
62.40 |
13,502.64 |
Apr-23 |
823.85 |
773.25 |
822.40 |
56.02 |
51.33 |
55.82 |
12,078.06 |
Mar-23 |
873.90 |
763.50 |
767.80 |
60.33 |
51.66 |
52.11 |
11,276.18 |
Feb-23 |
928.00 |
825.00 |
855.30 |
74.71 |
64.30 |
67.39 |
12,561.24 |
Jan-23 |
895.15 |
822.35 |
846.95 |
71.30 |
64.60 |
66.73 |
12,438.61 |
Share Prices Of
2022
|
Dec-22 |
996.00 |
845.45 |
880.60 |
79.29 |
64.47 |
69.38 |
12,932.80 |
Nov-22 |
1,014.70 |
920.65 |
947.85 |
81.24 |
71.26 |
74.68 |
13,920.46 |
Oct-22 |
1,043.05 |
969.00 |
970.85 |
85.81 |
76.20 |
76.49 |
14,258.25 |
Sep-22 |
1,091.30 |
965.75 |
992.95 |
88.20 |
74.92 |
78.23 |
14,582.82 |
Aug-22 |
1,136.45 |
943.00 |
1,031.80 |
92.57 |
72.31 |
81.29 |
15,153.38 |
Jul-22 |
1,032.95 |
812.70 |
967.30 |
84.23 |
63.80 |
76.21 |
14,206.11 |
Jun-22 |
1,024.00 |
785.55 |
829.50 |
83.31 |
59.17 |
65.35 |
12,182.33 |
May-22 |
1,023.90 |
823.55 |
904.80 |
82.28 |
63.52 |
71.28 |
13,288.21 |
Apr-22 |
1,178.85 |
991.10 |
1,000.15 |
95.57 |
77.30 |
78.80 |
14,688.56 |
Mar-22 |
1,220.00 |
918.85 |
1,055.20 |
103.19 |
70.13 |
83.13 |
15,497.04 |
Feb-22 |
1,205.00 |
945.55 |
979.55 |
110.88 |
83.21 |
88.84 |
14,386.02 |
Jan-22 |
1,360.20 |
1,100.00 |
1,150.75 |
125.26 |
95.75 |
104.37 |
16,900.32 |
Share Prices Of
2021
|
Dec-21 |
1,350.00 |
1,191.75 |
1,296.35 |
126.19 |
106.58 |
117.57 |
19,038.66 |
Nov-21 |
1,370.00 |
1,157.90 |
1,206.75 |
126.67 |
102.28 |
109.45 |
17,722.76 |
Oct-21 |
1,438.80 |
1,215.00 |
1,271.85 |
133.34 |
102.96 |
115.35 |
18,678.84 |
Sep-21 |
1,568.00 |
1,350.00 |
1,382.95 |
148.51 |
119.35 |
125.43 |
20,310.50 |
Aug-21 |
1,475.05 |
1,293.55 |
1,428.70 |
138.81 |
110.39 |
129.58 |
20,982.40 |
Jul-21 |
1,580.80 |
1,027.00 |
1,361.65 |
151.69 |
83.97 |
123.50 |
19,997.68 |
Jun-21 |
1,021.60 |
840.55 |
1,006.80 |
94.02 |
75.92 |
91.31 |
14,786.22 |
May-21 |
910.00 |
718.20 |
868.30 |
85.97 |
62.28 |
78.75 |
12,752.16 |
Apr-21 |
810.00 |
541.00 |
723.80 |
82.21 |
44.68 |
65.65 |
10,629.98 |
Mar-21 |
577.75 |
510.00 |
540.10 |
53.83 |
44.01 |
48.98 |
7,932.10 |
Feb-21 |
586.35 |
340.60 |
531.85 |
107.10 |
58.46 |
92.51 |
7,810.94 |
Jan-21 |
395.90 |
333.45 |
347.25 |
74.48 |
57.17 |
60.40 |
5,099.84 |
|
|
|
|