Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
818.40
|
818.40
|
804.80
|
807.65
|
42955
|
3722
|
34764.50
|
12298.48
|
73878.15
|
02-may-2024
|
818.90
|
820.55
|
809.70
|
811.20
|
13664
|
1054
|
11104.26
|
12352.53
|
74611.11
|
30-apr-2024
|
814.05
|
829.00
|
810.00
|
814.15
|
18094
|
1143
|
14768.22
|
12397.45
|
74482.78
|
29-apr-2024
|
820.50
|
825.85
|
810.50
|
813.50
|
40935
|
3373
|
33480.34
|
12387.56
|
74671.28
|
26-apr-2024
|
827.85
|
828.35
|
813.25
|
818.10
|
18442
|
1158
|
15120.27
|
12457.60
|
73730.16
|
25-apr-2024
|
827.00
|
838.55
|
810.85
|
818.75
|
32443
|
1786
|
26781.74
|
12467.50
|
74339.44
|
24-apr-2024
|
820.00
|
822.00
|
812.90
|
818.55
|
45538
|
3250
|
37220.55
|
12464.45
|
73852.94
|
23-apr-2024
|
811.35
|
817.00
|
806.00
|
811.90
|
41311
|
4016
|
33538.67
|
12363.19
|
73738.45
|
22-apr-2024
|
821.35
|
824.35
|
805.80
|
810.80
|
16925
|
1096
|
13782.37
|
12346.44
|
73648.62
|
19-apr-2024
|
801.60
|
822.00
|
795.15
|
812.10
|
62223
|
4852
|
50447.99
|
12366.24
|
73088.33
|
|
|
|