|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Airan Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 543811 | | NSE Symbol: | AIRAN | | P/E : | 32.92 | ISIN Demat: | INE645W01026 | | Div & Yield %: | 0 | | EPS : | 0.79 | Book Value: | 8.6392017 | | Market Cap (Rs.Cr): | 325.18 | | Face Value : | 2 | |
|
Apr-24 |
28.72 |
23.36 |
26.44 |
40.65 |
31.60 |
36.81 |
330.55 |
Mar-24 |
28.49 |
21.90 |
22.90 |
40.74 |
30.43 |
31.88 |
286.30 |
Feb-24 |
31.80 |
26.10 |
27.11 |
45.99 |
34.98 |
37.74 |
338.93 |
Jan-24 |
37.00 |
28.00 |
30.88 |
56.93 |
35.38 |
42.99 |
386.06 |
Share Prices Of
2023
|
Dec-23 |
28.22 |
21.76 |
27.46 |
41.98 |
29.96 |
38.23 |
343.30 |
Nov-23 |
23.50 |
21.25 |
22.08 |
33.27 |
28.52 |
30.74 |
276.04 |
Oct-23 |
25.60 |
20.53 |
22.45 |
36.67 |
26.61 |
31.26 |
280.67 |
Sep-23 |
27.77 |
21.25 |
24.74 |
40.15 |
28.03 |
34.44 |
309.30 |
Aug-23 |
24.48 |
19.40 |
22.91 |
36.71 |
26.15 |
31.90 |
286.42 |
Jul-23 |
22.95 |
16.95 |
20.25 |
33.61 |
22.20 |
28.19 |
253.17 |
Jun-23 |
18.95 |
15.37 |
17.45 |
27.67 |
20.67 |
24.29 |
218.16 |
May-23 |
16.79 |
15.00 |
16.07 |
24.44 |
19.57 |
22.37 |
200.91 |
Apr-23 |
16.80 |
13.75 |
15.36 |
25.03 |
18.46 |
21.38 |
192.03 |
Mar-23 |
16.79 |
13.00 |
13.93 |
24.23 |
16.89 |
19.39 |
174.15 |
Feb-23 |
16.95 |
15.00 |
15.10 |
38.04 |
32.45 |
32.89 |
188.78 |
Jan-23 |
17.95 |
15.95 |
16.65 |
39.99 |
33.28 |
36.26 |
208.16 |
Share Prices Of
2022
|
Dec-22 |
18.50 |
14.75 |
16.65 |
41.41 |
29.16 |
36.26 |
208.16 |
Nov-22 |
18.75 |
16.60 |
18.10 |
41.73 |
35.94 |
39.42 |
226.29 |
Oct-22 |
19.45 |
17.00 |
17.25 |
44.06 |
35.07 |
37.57 |
215.66 |
Sep-22 |
21.00 |
17.25 |
17.60 |
49.26 |
36.82 |
38.33 |
220.04 |
Aug-22 |
21.00 |
19.05 |
19.40 |
48.39 |
40.95 |
42.25 |
242.54 |
Jul-22 |
21.90 |
19.00 |
20.20 |
49.16 |
39.71 |
44.00 |
252.54 |
Jun-22 |
25.25 |
18.70 |
19.80 |
58.84 |
38.56 |
43.13 |
247.54 |
May-22 |
21.25 |
17.05 |
19.30 |
48.21 |
35.27 |
42.04 |
241.29 |
Apr-22 |
25.70 |
18.15 |
20.80 |
57.89 |
37.37 |
45.30 |
260.04 |
Mar-22 |
20.65 |
17.00 |
18.10 |
46.32 |
35.76 |
39.42 |
226.29 |
Feb-22 |
26.00 |
18.80 |
19.95 |
67.92 |
45.96 |
48.90 |
249.41 |
Jan-22 |
28.40 |
22.00 |
23.80 |
77.84 |
49.44 |
58.34 |
297.55 |
Share Prices Of
2021
|
Dec-21 |
25.90 |
19.15 |
23.50 |
66.71 |
44.73 |
57.61 |
293.80 |
Nov-21 |
21.80 |
18.50 |
20.05 |
54.57 |
44.16 |
49.15 |
250.67 |
Oct-21 |
22.75 |
18.95 |
18.95 |
58.33 |
46.45 |
46.45 |
236.91 |
Sep-21 |
24.00 |
21.00 |
21.35 |
60.73 |
50.87 |
52.34 |
266.92 |
Aug-21 |
26.30 |
19.00 |
23.25 |
66.49 |
42.34 |
56.99 |
290.67 |
Jul-21 |
30.90 |
23.25 |
25.30 |
81.13 |
52.38 |
62.02 |
316.30 |
Jun-21 |
35.95 |
19.75 |
27.85 |
93.04 |
47.69 |
68.27 |
348.18 |
May-21 |
25.40 |
15.55 |
20.55 |
71.40 |
37.28 |
50.38 |
256.92 |
Apr-21 |
16.80 |
15.10 |
16.40 |
42.58 |
36.18 |
40.20 |
205.03 |
Mar-21 |
18.75 |
15.05 |
15.60 |
47.35 |
32.95 |
38.24 |
195.03 |
Feb-21 |
19.60 |
17.25 |
18.20 |
38.04 |
30.43 |
34.06 |
227.54 |
Jan-21 |
19.95 |
17.40 |
18.75 |
38.70 |
30.71 |
35.09 |
234.41 |
|
|
|
|